RGTI - Rigetti Computing, Inc.
IEX Last Trade
17.65
1.985 11.246%
Share volume: 838,658
Last Updated: Fri 27 Dec 2024 04:30:41 PM CET
Semiconductor and Related Device Manufacturing :
1.92%
PREVIOUS CLOSE
CHG
CHG%
$15.66
1.99
12.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.05 | $11.05 | $12.28 | $12.28 | $10.34 | $10.34 | $11.35 | $11.35 | 108,378,077 | $107,787,516.00 |
| 12/23/2024 | $12.14 | $12.14 | $12.30 | $12.30 | $10.44 | $10.44 | $10.96 | $10.96 | 229,354,184 | $229,354,184.00 |
| 12/20/2024 | $7.26 | $7.26 | $10.08 | $10.08 | $6.93 | $6.93 | $9.37 | $9.37 | 216,130,081 | $214,100,056.00 |
| 12/19/2024 | $10.11 | $10.11 | $10.18 | $10.18 | $6.75 | $6.75 | $7.47 | $7.47 | 176,118,532 | $176,118,532.00 |
| 12/18/2024 | $11.13 | $11.13 | $12.75 | $12.75 | $9.91 | $9.91 | $10.69 | $10.69 | 280,366,579 | $280,366,579.00 |
| 12/17/2024 | $9.25 | $9.25 | $11.20 | $11.20 | $8.41 | $8.41 | $11.13 | $11.13 | 222,464,199 | $222,464,199.00 |
| 12/16/2024 | $7.17 | $7.17 | $9.85 | $9.85 | $6.71 | $6.71 | $8.43 | $8.43 | 229,180,885 | $229,180,885.00 |
| 12/13/2024 | $6.34 | $6.34 | $7.20 | $7.20 | $6.05 | $6.05 | $7.16 | $7.16 | 124,453,914 | $124,453,914.00 |