RH - RH
230.57
-2.840 -1.232%
Share volume: 1,215,181
Last Updated: 03-11-2025
Retail/Retail – Home Furnishings Stores:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$233.41
-2.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $235.00 | $235.00 | $243.47 | $243.47 | $224.13 | $224.13 | $230.57 | $230.57 | 1,215,181 | $1,215,181.00 |
| 03-10-2025 | $260.00 | $260.00 | $260.00 | $260.00 | $226.61 | $226.61 | $233.41 | $233.41 | 1,567,679 | $1,567,679.00 |
| 03-07-2025 | $277.68 | $277.68 | $279.00 | $279.00 | $250.10 | $250.10 | $262.43 | $262.43 | 1,499,264 | $1,499,264.00 |
| 03-06-2025 | $283.23 | $283.23 | $292.65 | $292.65 | $275.89 | $275.89 | $280.97 | $280.97 | 782,135 | $782,135.00 |
| 03-05-2025 | $292.18 | $292.18 | $294.41 | $294.41 | $284.24 | $284.24 | $289.48 | $289.48 | 613,331 | $613,331.00 |
| 03-04-2025 | $300.00 | $300.00 | $300.00 | $300.00 | $278.54 | $278.54 | $292.18 | $292.18 | 1,477,818 | $1,477,818.00 |
| 03-03-2025 | $322.92 | $322.92 | $326.00 | $326.00 | $304.40 | $304.40 | $307.23 | $307.23 | 813,260 | $813,260.00 |
| 02-28-2025 | $325.09 | $325.09 | $331.77 | $331.77 | $318.05 | $318.05 | $322.07 | $322.07 | 862,697 | $862,302.00 |
| 02-27-2025 | $351.22 | $351.22 | $351.97 | $351.97 | $326.94 | $326.94 | $327.97 | $327.97 | 807,104 | $807,104.00 |
| 02-26-2025 | $353.25 | $353.25 | $365.67 | $365.67 | $348.30 | $348.30 | $353.77 | $353.77 | 631,129 | $631,129.00 |