RHI - ROBERT HALF INC.
45.33
1.940 4.280%
Share volume: 940,982
Last Updated: 05-08-2025
Business Services/Services – Personnel Supply Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$43.39
1.94
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $43.85 | $43.85 | $45.56 | $45.56 | $43.56 | $43.56 | $45.33 | $45.33 | 940,982 | $940,982.00 |
| 05-07-2025 | $43.65 | $43.65 | $44.20 | $44.20 | $42.64 | $42.64 | $43.39 | $43.39 | 1,381,565 | $1,381,565.00 |
| 05-06-2025 | $43.71 | $43.71 | $44.22 | $44.22 | $43.31 | $43.31 | $43.37 | $43.37 | 1,001,966 | $1,001,966.00 |
| 05-05-2025 | $44.71 | $44.71 | $45.20 | $45.20 | $43.99 | $43.99 | $44.01 | $44.01 | 910,689 | $910,689.00 |
| 05-02-2025 | $44.54 | $44.54 | $45.67 | $45.67 | $44.54 | $44.54 | $45.41 | $45.41 | 1,065,977 | $1,065,977.00 |
| 05-01-2025 | $44.47 | $44.47 | $45.05 | $45.05 | $44.01 | $44.01 | $44.46 | $44.46 | 1,468,202 | $1,468,202.00 |
| 04-30-2025 | $43.84 | $43.84 | $44.34 | $44.34 | $43.06 | $43.06 | $44.30 | $44.30 | 2,151,174 | $2,151,174.00 |
| 04-29-2025 | $44.30 | $44.30 | $44.90 | $44.90 | $44.02 | $44.02 | $44.26 | $44.26 | 1,709,000 | $1,709,000.00 |
| 04-28-2025 | $44.29 | $44.29 | $45.23 | $45.23 | $43.70 | $43.70 | $44.43 | $44.43 | 2,331,343 | $2,331,343.00 |
| 04-25-2025 | $44.83 | $44.83 | $45.10 | $45.10 | $43.25 | $43.25 | $44.01 | $44.01 | 4,014,252 | $4,014,252.00 |
