RHI - ROBERT HALF INC.
54.15
-0.320 -0.591%
Share volume: 1,650,150
Last Updated: 03-11-2025
Business Services/Services – Personnel Supply Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$54.47
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $54.46 | $54.46 | $54.94 | $54.94 | $53.72 | $53.72 | $54.15 | $54.15 | 1,650,150 | $1,650,150.00 |
| 03-10-2025 | $54.90 | $54.90 | $56.28 | $56.28 | $53.94 | $53.94 | $54.47 | $54.47 | 3,084,338 | $3,084,338.00 |
| 03-07-2025 | $54.74 | $54.74 | $55.24 | $55.24 | $53.53 | $53.53 | $54.75 | $54.75 | 1,928,362 | $1,928,362.00 |
| 03-06-2025 | $54.91 | $54.91 | $55.56 | $55.56 | $54.24 | $54.24 | $55.20 | $55.20 | 1,439,554 | $1,439,554.00 |
| 03-05-2025 | $54.98 | $54.98 | $55.76 | $55.76 | $54.52 | $54.52 | $55.45 | $55.45 | 1,476,528 | $1,476,528.00 |
| 03-04-2025 | $55.91 | $55.91 | $56.41 | $56.41 | $54.91 | $54.91 | $54.98 | $54.98 | 2,150,810 | $2,150,810.00 |
| 03-03-2025 | $59.09 | $59.09 | $59.61 | $59.61 | $56.02 | $56.02 | $56.38 | $56.38 | 1,631,637 | $1,631,637.00 |
| 02-28-2025 | $58.42 | $58.42 | $59.35 | $59.35 | $58.10 | $58.10 | $59.09 | $59.09 | 1,618,710 | $1,612,465.00 |
| 02-27-2025 | $59.23 | $59.23 | $59.84 | $59.84 | $58.41 | $58.41 | $58.45 | $58.45 | 1,052,640 | $1,052,640.00 |
| 02-26-2025 | $59.63 | $59.63 | $61.16 | $61.16 | $58.78 | $58.78 | $59.51 | $59.51 | 2,039,120 | $2,039,120.00 |