| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $71.14 | $71.14 | $71.50 | $71.50 | $70.67 | $70.67 | $71.38 | $71.38 | 194,626 | $194,625.00 |
| 12/23/2024 | $71.37 | $71.37 | $71.50 | $71.50 | $70.56 | $70.56 | $70.93 | $70.93 | 815,760 | $815,760.00 |
| 12/20/2024 | $70.24 | $70.24 | $71.89 | $71.89 | $69.85 | $69.85 | $71.32 | $71.32 | 1,813,801 | $1,813,252.00 |
| 12/19/2024 | $71.61 | $71.61 | $72.19 | $72.19 | $70.27 | $70.27 | $70.92 | $70.92 | 691,284 | $691,284.00 |
| 12/18/2024 | $74.37 | $74.37 | $74.62 | $74.62 | $71.23 | $71.23 | $71.38 | $71.38 | 924,510 | $924,510.00 |
| 12/17/2024 | $74.22 | $74.22 | $75.38 | $75.38 | $74.13 | $74.13 | $74.15 | $74.15 | 928,727 | $928,727.00 |
| 12/16/2024 | $74.20 | $74.20 | $76.27 | $76.27 | $73.86 | $73.86 | $75.08 | $75.08 | 930,337 | $930,337.00 |
| 12/13/2024 | $77.03 | $77.03 | $78.41 | $78.41 | $75.78 | $75.78 | $76.10 | $76.10 | 1,003,604 | $1,003,604.00 |