RIDE - Lordstown Motors Corp. - Class A
Close
2.2
0.050 2.273%
Share volume: 1,380,640
Last Updated: Thu 06 Jul 2023 10:00:00 PM CEST
Automobile Manufacturing :
-5.46%
PREVIOUS CLOSE
CHG
CHG%
$2.15
0.05
2.33%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.51 | $1.51 | $1.70 | $1.70 | $1.51 | $1.51 | $1.60 | $1.60 | 7,062 | $7,062.00 |
10/08/2024 | $1.55 | $1.55 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | $1.55 | 14,365 | $14,365.00 |