RIG - Transocean Ltd.
Close
3.555
-0.015 -0.422%
Share volume: 622,544
Last Updated: Thu 26 Dec 2024 08:30:09 PM CET
Drilling Oil and Gas Wells:
-0.95%
PREVIOUS CLOSE
CHG
CHG%
$3.57
-0.02
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.47 | $3.47 | $3.56 | $3.56 | $3.40 | $3.40 | $3.53 | $3.53 | 13,408,211 | $13,407,342.00 |
| 12/23/2024 | $3.53 | $3.53 | $3.57 | $3.57 | $3.43 | $3.43 | $3.47 | $3.47 | 15,588,454 | $15,588,454.00 |
| 12/20/2024 | $3.53 | $3.53 | $3.62 | $3.62 | $3.48 | $3.48 | $3.53 | $3.53 | 30,883,032 | $28,914,976.00 |
| 12/19/2024 | $3.67 | $3.67 | $3.73 | $3.73 | $3.53 | $3.53 | $3.55 | $3.55 | 29,562,058 | $29,562,058.00 |
| 12/18/2024 | $3.78 | $3.78 | $3.90 | $3.90 | $3.58 | $3.58 | $3.62 | $3.62 | 24,452,636 | $24,452,636.00 |
| 12/17/2024 | $3.67 | $3.67 | $3.70 | $3.70 | $3.54 | $3.54 | $3.67 | $3.67 | 24,365,020 | $24,365,020.00 |
| 12/16/2024 | $3.81 | $3.81 | $3.86 | $3.86 | $3.70 | $3.70 | $3.73 | $3.73 | 24,818,734 | $24,818,734.00 |
| 12/13/2024 | $3.92 | $3.92 | $3.95 | $3.95 | $3.83 | $3.83 | $3.86 | $3.86 | 18,307,878 | $18,307,878.00 |