RIG - Transocean Ltd.
3.88
0.040 1.031%
Share volume: 597,245
Last Updated: Wed 05 Feb 2025 08:30:04 PM CET
Drilling Oil and Gas Wells:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$3.84
0.04
1.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.75 | $3.75 | $3.90 | $3.90 | $3.72 | $3.72 | $3.89 | $3.89 | 32,482,770 | $32,482,770.00 |
| 02/03/2025 | $3.87 | $3.87 | $3.92 | $3.92 | $3.77 | $3.77 | $3.79 | $3.79 | 35,150,726 | $35,150,726.00 |
| 01/31/2025 | $3.91 | $3.91 | $4.04 | $4.04 | $3.82 | $3.82 | $3.92 | $3.92 | 31,448,462 | $31,448,462.00 |
| 01/30/2025 | $3.84 | $3.84 | $3.95 | $3.95 | $3.80 | $3.80 | $3.91 | $3.91 | 23,450,533 | $23,450,533.00 |
| 01/29/2025 | $3.87 | $3.87 | $3.89 | $3.89 | $3.77 | $3.77 | $3.83 | $3.83 | 24,329,292 | $24,329,292.00 |
| 01/28/2025 | $3.84 | $3.84 | $3.97 | $3.97 | $3.84 | $3.84 | $3.93 | $3.93 | 22,058,638 | $22,058,638.00 |
| 01/27/2025 | $3.82 | $3.82 | $4.04 | $4.04 | $3.79 | $3.79 | $3.83 | $3.83 | 33,358,341 | $33,358,341.00 |
| 01/24/2025 | $3.86 | $3.86 | $3.94 | $3.94 | $3.83 | $3.83 | $3.85 | $3.85 | 20,090,071 | $20,090,071.00 |
| 01/23/2025 | $3.87 | $3.87 | $3.95 | $3.95 | $3.84 | $3.84 | $3.86 | $3.86 | 21,817,219 | $21,817,219.00 |
| 01/22/2025 | $3.94 | $3.94 | $4.00 | $4.00 | $3.85 | $3.85 | $3.87 | $3.87 | 16,409,498 | $16,409,498.00 |