| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $22.55 | $22.55 | $23.34 | $23.34 | $22.55 | $22.55 | $23.13 | $23.13 | 19,259 | $19,259.00 |
| 12/30/2024 | $22.75 | $22.75 | $23.34 | $23.34 | $22.50 | $22.50 | $22.80 | $22.80 | 35,740 | $35,740.00 |
| 12/27/2024 | $22.91 | $22.91 | $22.91 | $22.91 | $22.69 | $22.69 | $22.69 | $22.69 | 65,995 | $65,995.00 |
| 12/26/2024 | $22.73 | $22.73 | $22.93 | $22.93 | $22.66 | $22.66 | $22.93 | $22.93 | 10,970 | $10,970.00 |
| 12/24/2024 | $22.66 | $22.66 | $22.76 | $22.76 | $22.60 | $22.60 | $22.75 | $22.75 | 6,730 | $6,730.00 |
| 12/23/2024 | $22.69 | $22.69 | $22.71 | $22.71 | $22.60 | $22.60 | $22.68 | $22.68 | 6,244 | $6,244.00 |
| 12/20/2024 | $22.80 | $22.80 | $22.87 | $22.87 | $22.71 | $22.71 | $22.76 | $22.76 | 13,854 | $13,854.00 |