| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $12.27 | $12.27 | $12.27 | $12.27 | $12.07 | $12.07 | $12.10 | $12.10 | 9,746 | $9,746.00 |
| 01/07/2025 | $12.37 | $12.37 | $12.38 | $12.38 | $12.13 | $12.13 | $12.33 | $12.33 | 5,633 | $5,633.00 |
| 01/06/2025 | $12.15 | $12.15 | $12.44 | $12.44 | $12.11 | $12.11 | $12.19 | $12.19 | 8,573 | $8,573.00 |
| 01/03/2025 | $12.31 | $12.31 | $12.46 | $12.46 | $12.07 | $12.07 | $12.29 | $12.29 | 18,153 | $18,153.00 |
| 01/02/2025 | $12.09 | $12.09 | $12.56 | $12.56 | $12.09 | $12.09 | $12.31 | $12.31 | 27,896 | $27,896.00 |
| 12/31/2024 | $11.80 | $11.80 | $12.25 | $12.25 | $11.80 | $11.80 | $12.18 | $12.18 | 47,216 | $47,216.00 |