| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $9.36 | $9.36 | $9.42 | $9.42 | $9.22 | $9.22 | $9.23 | $9.23 | 7,213 | $7,213.00 |
| 01/07/2025 | $9.39 | $9.39 | $9.47 | $9.47 | $9.34 | $9.34 | $9.44 | $9.44 | 5,888 | $5,888.00 |
| 01/06/2025 | $9.15 | $9.15 | $9.50 | $9.50 | $9.15 | $9.15 | $9.33 | $9.33 | 23,556 | $23,556.00 |
| 01/03/2025 | $9.04 | $9.04 | $9.44 | $9.44 | $9.00 | $9.00 | $9.15 | $9.15 | 21,576 | $21,576.00 |
| 01/02/2025 | $9.20 | $9.20 | $9.48 | $9.48 | $9.00 | $9.00 | $9.39 | $9.39 | 17,444 | $17,444.00 |
| 12/31/2024 | $9.06 | $9.06 | $9.64 | $9.64 | $8.80 | $8.80 | $9.55 | $9.55 | 71,452 | $71,452.00 |