RIME - Algorhythm Holdings, Inc.
2.65
-0.040 -1.509%
Share volume: 31,310
Last Updated: 05-09-2025
Recreation/Phongraph Records:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.69
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.75 | $2.75 | $2.80 | $2.80 | $2.63 | $2.63 | $2.65 | $2.65 | 31,310 | $31,310.00 |
| 05-08-2025 | $2.64 | $2.64 | $2.91 | $2.91 | $2.55 | $2.55 | $2.69 | $2.69 | 194,176 | $194,176.00 |
| 05-07-2025 | $2.47 | $2.47 | $2.65 | $2.65 | $2.39 | $2.39 | $2.64 | $2.64 | 60,101 | $60,101.00 |
| 05-06-2025 | $2.45 | $2.45 | $2.54 | $2.54 | $2.41 | $2.41 | $2.46 | $2.46 | 49,979 | $49,979.00 |
| 05-05-2025 | $2.50 | $2.50 | $2.64 | $2.64 | $2.38 | $2.38 | $2.44 | $2.44 | 208,603 | $208,603.00 |
| 05-02-2025 | $2.60 | $2.60 | $2.69 | $2.69 | $2.47 | $2.47 | $2.64 | $2.64 | 114,334 | $114,334.00 |
| 05-01-2025 | $2.31 | $2.31 | $2.70 | $2.70 | $2.31 | $2.31 | $2.57 | $2.57 | 120,006 | $120,006.00 |
| 04-30-2025 | $2.32 | $2.32 | $2.38 | $2.38 | $2.26 | $2.26 | $2.38 | $2.38 | 55,220 | $55,220.00 |
| 04-29-2025 | $2.27 | $2.27 | $2.37 | $2.37 | $2.26 | $2.26 | $2.30 | $2.30 | 33,350 | $33,350.00 |
| 04-28-2025 | $2.35 | $2.35 | $2.40 | $2.40 | $2.31 | $2.31 | $2.33 | $2.33 | 58,815 | $58,815.00 |
