| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.51 | $28.51 | $28.51 | $28.51 | $28.29 | $28.29 | $28.48 | $28.48 | 55,479 | $55,478.00 |
| 12/23/2024 | $28.27 | $28.27 | $28.56 | $28.56 | $28.07 | $28.07 | $28.54 | $28.54 | 171,611 | $171,611.00 |
| 12/20/2024 | $28.13 | $28.13 | $28.85 | $28.85 | $28.13 | $28.13 | $28.55 | $28.55 | 1,976,516 | $1,976,516.00 |
| 12/19/2024 | $28.42 | $28.42 | $28.63 | $28.63 | $27.99 | $27.99 | $28.12 | $28.12 | 1,028,375 | $1,028,375.00 |
| 12/18/2024 | $29.46 | $29.46 | $29.51 | $29.51 | $28.14 | $28.14 | $28.20 | $28.20 | 2,619,548 | $2,619,548.00 |
| 12/17/2024 | $29.45 | $29.45 | $29.66 | $29.66 | $29.22 | $29.22 | $29.58 | $29.58 | 232,781 | $232,781.00 |
| 12/16/2024 | $30.30 | $30.08 | $30.30 | $30.08 | $29.90 | $29.68 | $29.98 | $29.76 | 61,506 | $61,506.00 |
| 12/13/2024 | $30.80 | $30.58 | $30.88 | $30.66 | $30.19 | $29.97 | $30.26 | $30.04 | 83,996 | $83,996.00 |