RITE - MINERALRITE Corp
0.0017
0.000 11.765%
Share volume: 3,198,416
Last Updated: 05-07-2025
Machinery/Mining Machinery & Equipment, Except Oil Field:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$0.00
0.00
0.13%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,416 | $3,198,416.00 |
05-06-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935,006 | $3,935,006.00 |
05-05-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,427,841 | $12,427,841.00 |
05-02-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,772,938 | $10,772,938.00 |
05-01-2025 | $0.00 | N/A | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,252,714 | $12,252,714.00 |
04-30-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,337,552 | $4,337,552.00 |
04-29-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,239,045 | $4,239,045.00 |
04-28-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,767,373 | $5,767,373.00 |
04-25-2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,739,820 | $3,739,820.00 |