| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $11.34 | $11.34 | $11.37 | $11.37 | $11.23 | $11.23 | $11.23 | $11.23 | 4,335,754 | $4,335,754.00 |
| 05-08-2025 | $11.33 | $11.33 | $11.39 | $11.39 | $11.26 | $11.26 | $11.28 | $11.28 | 3,698,758 | $3,698,758.00 |
| 05-07-2025 | $11.16 | $11.16 | $11.36 | $11.36 | $11.15 | $11.15 | $11.27 | $11.27 | 4,528,884 | $4,528,884.00 |
| 05-06-2025 | $11.28 | $11.28 | $11.32 | $11.32 | $11.15 | $11.15 | $11.17 | $11.17 | 4,056,494 | $4,056,494.00 |
| 05-05-2025 | $11.23 | $11.23 | $11.42 | $11.42 | $11.17 | $11.17 | $11.35 | $11.35 | 4,867,955 | $4,867,955.00 |
| 05-02-2025 | $11.29 | $11.29 | $11.35 | $11.35 | $11.19 | $11.19 | $11.28 | $11.28 | 5,121,464 | $5,121,464.00 |
| 05-01-2025 | $11.21 | $11.21 | $11.31 | $11.31 | $11.13 | $11.13 | $11.18 | $11.18 | 4,676,239 | $4,676,239.00 |
| 04-30-2025 | $11.00 | $11.00 | $11.22 | $11.22 | $10.84 | $10.84 | $11.18 | $11.18 | 5,731,008 | $5,731,008.00 |
| 04-29-2025 | $10.97 | $10.97 | $11.19 | $11.19 | $10.93 | $10.93 | $11.14 | $11.14 | 5,459,240 | $5,459,240.00 |
| 04-28-2025 | $10.75 | $10.75 | $10.99 | $10.99 | $10.63 | $10.63 | $10.97 | $10.97 | 7,294,068 | $7,294,068.00 |
