RITR - Reitar Logtech Holdings Ltd
3.12
-0.040 -1.282%
Share volume: 73,797
Last Updated: 03-11-2025
Real Estate/Real Estate Operators And Lessors:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$3.16
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $3.17 | $3.17 | $3.17 | $3.17 | $2.92 | $2.92 | $3.12 | $3.12 | 73,797 | $73,797.00 |
| 03-10-2025 | $2.90 | $2.90 | $3.16 | $3.16 | $2.90 | $2.90 | $3.16 | $3.16 | 38,017 | $38,017.00 |
| 03-07-2025 | $2.88 | $2.88 | $3.17 | $3.17 | $2.73 | $2.73 | $2.99 | $2.99 | 122,536 | $122,536.00 |
| 03-06-2025 | $2.82 | $2.82 | $2.98 | $2.98 | $2.80 | $2.80 | $2.95 | $2.95 | 33,429 | $33,429.00 |
| 03-05-2025 | $2.66 | $2.66 | $2.96 | $2.96 | $2.66 | $2.66 | $2.88 | $2.88 | 22,682 | $22,682.00 |
| 03-04-2025 | $2.58 | $2.58 | $2.78 | $2.78 | $2.58 | $2.58 | $2.74 | $2.74 | 4,651 | $4,651.00 |
| 03-03-2025 | $2.86 | $2.86 | $3.06 | $3.06 | $2.50 | $2.50 | $2.65 | $2.65 | 79,258 | $79,258.00 |
| 02-28-2025 | $2.37 | $2.37 | $3.30 | $3.30 | $2.33 | $2.33 | $2.97 | $2.97 | 319,255 | $318,257.00 |
| 02-27-2025 | $2.40 | $2.40 | $2.42 | $2.42 | $2.31 | $2.31 | $2.41 | $2.41 | 36,795 | $36,795.00 |
| 02-26-2025 | $2.57 | $2.57 | $2.60 | $2.60 | $2.35 | $2.35 | $2.40 | $2.40 | 80,026 | $80,026.00 |