RIV - RIVERNORTH OPPORTUNITIES FUND, INC.
IEX Last Trade
11.825
-0.015 -0.127%
Share volume: 902
Last Updated: Thu 26 Dec 2024 08:29:49 PM CET
PREVIOUS CLOSE
CHG
CHG%
$11.84
-0.02
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.68 | $11.68 | $11.83 | $11.83 | $11.65 | $11.65 | $11.79 | $11.79 | 99,316 | $99,316.00 |
| 12/23/2024 | $11.71 | $11.71 | $11.86 | $11.86 | $11.65 | $11.65 | $11.73 | $11.73 | 113,453 | $113,453.00 |
| 12/20/2024 | $11.78 | $11.78 | $11.94 | $11.94 | $11.57 | $11.57 | $11.79 | $11.79 | 179,103 | $179,103.00 |
| 12/19/2024 | $11.90 | $11.90 | $12.03 | $12.03 | $11.80 | $11.80 | $11.83 | $11.83 | 75,883 | $75,883.00 |
| 12/18/2024 | $12.14 | $12.14 | $12.22 | $12.22 | $11.85 | $11.85 | $11.85 | $11.85 | 113,859 | $113,859.00 |
| 12/17/2024 | $12.30 | $12.30 | $12.42 | $12.42 | $12.10 | $12.10 | $12.10 | $12.10 | 99,459 | $99,459.00 |
| 12/16/2024 | $12.40 | $12.40 | $12.45 | $12.45 | $12.32 | $12.32 | $12.36 | $12.36 | 55,942 | $55,942.00 |
| 12/13/2024 | $12.40 | $12.40 | $12.44 | $12.44 | $12.36 | $12.36 | $12.39 | $12.39 | 47,992 | $47,992.00 |