| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $166.43 | $166.43 | $166.69 | $166.69 | $163.60 | $163.60 | $164.68 | $164.68 | 1,282,517 | $1,282,517.00 |
| 02/03/2025 | $165.67 | $165.67 | $166.85 | $166.85 | $161.00 | $161.00 | $165.98 | $165.98 | 1,392,534 | $1,392,534.00 |
| 01/31/2025 | $171.38 | $171.38 | $171.71 | $171.71 | $166.94 | $166.94 | $168.48 | $168.48 | 1,651,988 | $1,651,988.00 |
| 01/30/2025 | $170.13 | $170.13 | $172.26 | $172.26 | $164.15 | $164.15 | $170.65 | $170.65 | 2,580,758 | $2,580,758.00 |
| 01/29/2025 | $171.50 | $171.50 | $174.32 | $174.32 | $171.25 | $171.25 | $172.02 | $172.02 | 1,523,216 | $1,523,216.00 |
| 01/28/2025 | $168.55 | $168.55 | $172.10 | $172.10 | $168.51 | $168.51 | $171.51 | $171.51 | 1,771,766 | $1,771,766.00 |
| 01/27/2025 | $171.11 | $171.11 | $171.79 | $171.79 | $166.07 | $166.07 | $169.34 | $169.34 | 1,993,087 | $1,993,087.00 |
| 01/24/2025 | $170.06 | $170.06 | $172.80 | $172.80 | $170.01 | $170.01 | $172.64 | $172.64 | 1,313,495 | $1,313,495.00 |
| 01/23/2025 | $170.64 | $170.64 | $173.15 | $173.15 | $170.64 | $170.64 | $171.55 | $171.55 | 1,481,636 | $1,481,636.00 |
| 01/22/2025 | $169.34 | $169.34 | $170.97 | $170.97 | $169.11 | $169.11 | $170.50 | $170.50 | 1,026,561 | $1,026,561.00 |