| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $156.14 | $156.14 | $157.28 | $157.28 | $155.34 | $155.34 | $157.28 | $157.28 | 242,890 | $242,216.00 |
| 12/23/2024 | $154.03 | $154.03 | $155.82 | $155.82 | $153.40 | $153.40 | $155.81 | $155.81 | 766,001 | $766,001.00 |
| 12/20/2024 | $150.40 | $150.40 | $155.23 | $155.23 | $150.40 | $150.40 | $155.05 | $155.05 | 3,880,660 | $3,248,627.00 |
| 12/19/2024 | $154.58 | $154.58 | $154.63 | $154.63 | $149.62 | $149.62 | $150.86 | $150.86 | 1,513,101 | $1,513,101.00 |
| 12/18/2024 | $157.97 | $157.97 | $158.09 | $158.09 | $152.31 | $152.31 | $152.42 | $152.42 | 1,753,747 | $1,753,747.00 |
| 12/17/2024 | $158.98 | $158.98 | $159.69 | $159.69 | $157.16 | $157.16 | $157.90 | $157.90 | 1,026,682 | $1,026,682.00 |
| 12/16/2024 | $160.38 | $160.38 | $160.66 | $160.66 | $158.91 | $158.91 | $160.41 | $160.41 | 1,129,149 | $1,129,149.00 |
| 12/13/2024 | $161.34 | $161.34 | $161.34 | $161.34 | $159.04 | $159.04 | $160.49 | $160.49 | 1,643,234 | $1,643,234.00 |