| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.57 | $25.57 | $26.60 | $26.60 | $25.09 | $25.09 | $26.60 | $26.60 | 8,689,609 | $8,624,016.00 |
| 12/23/2024 | $24.97 | $24.97 | $26.32 | $26.32 | $24.34 | $24.34 | $25.59 | $25.59 | 14,463,670 | $14,463,670.00 |
| 12/20/2024 | $22.14 | $22.14 | $25.29 | $25.29 | $22.01 | $22.01 | $24.87 | $24.87 | 25,072,884 | $24,978,275.00 |
| 12/19/2024 | $23.66 | $23.66 | $24.70 | $24.70 | $22.70 | $22.70 | $23.22 | $23.22 | 15,541,757 | $15,541,757.00 |
| 12/18/2024 | $26.28 | $26.28 | $26.78 | $26.78 | $22.89 | $22.89 | $22.92 | $22.92 | 21,660,874 | $21,660,874.00 |
| 12/17/2024 | $25.90 | $25.90 | $26.45 | $26.45 | $24.53 | $24.53 | $26.37 | $26.37 | 15,277,958 | $15,277,958.00 |
| 12/16/2024 | $24.47 | $24.47 | $25.95 | $25.95 | $23.35 | $23.35 | $25.90 | $25.90 | 19,543,689 | $19,543,689.00 |
| 12/13/2024 | $22.43 | $22.43 | $24.57 | $24.57 | $22.42 | $22.42 | $24.42 | $24.42 | 18,758,537 | $18,758,537.00 |