RKLB - Rocket Lab USA Inc
17.57
-0.860 -4.895%
Share volume: 10,393,413
Last Updated: 03-13-2025
Defense/Guided Missiles And Space Vehicles And Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.43
-0.86
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.35 | $18.35 | $18.52 | $18.52 | $17.29 | $17.29 | $17.57 | $17.57 | 10,393,413 | $10,393,413.00 |
| 03-12-2025 | $18.92 | $18.92 | $19.38 | $19.38 | $17.58 | $17.58 | $18.43 | $18.43 | 19,095,608 | $19,095,608.00 |
| 03-11-2025 | $16.31 | $16.31 | $18.14 | $18.14 | $16.05 | $16.05 | $17.83 | $17.83 | 15,509,238 | $15,509,238.00 |
| 03-10-2025 | $18.20 | $18.20 | $18.23 | $18.23 | $16.47 | $16.47 | $17.12 | $17.12 | 21,121,958 | $21,121,958.00 |
| 03-07-2025 | $18.29 | $18.29 | $19.10 | $19.10 | $17.67 | $17.67 | $18.80 | $18.80 | 16,108,782 | $16,108,782.00 |
| 03-06-2025 | $19.58 | $19.58 | $20.27 | $20.27 | $18.37 | $18.37 | $18.66 | $18.66 | 18,086,788 | $18,086,788.00 |
| 03-05-2025 | $19.12 | $19.12 | $20.84 | $20.84 | $18.77 | $18.77 | $20.40 | $20.40 | 18,412,430 | $18,412,430.00 |
| 03-04-2025 | $17.97 | $17.97 | $19.95 | $19.95 | $17.51 | $17.51 | $19.00 | $19.00 | 25,807,896 | $25,807,896.00 |
| 03-03-2025 | $21.24 | $21.24 | $21.45 | $21.45 | $18.40 | $18.40 | $18.66 | $18.66 | 26,785,154 | $26,785,154.00 |
| 02-28-2025 | $16.36 | $16.36 | $20.49 | $20.49 | $16.17 | $16.17 | $20.49 | $20.49 | 37,550,739 | $37,196,853.00 |