| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $229.96 | $229.96 | $231.57 | $231.57 | $229.03 | $229.03 | $231.57 | $231.57 | 194,091 | $193,844.00 |
| 12/23/2024 | $229.02 | $229.02 | $231.71 | $231.71 | $227.28 | $227.28 | $230.41 | $230.41 | 504,587 | $504,587.00 |
| 12/20/2024 | $221.51 | $221.51 | $233.27 | $233.27 | $221.51 | $221.51 | $230.28 | $230.28 | 1,629,054 | $1,605,850.00 |
| 12/19/2024 | $223.65 | $223.65 | $224.72 | $224.72 | $221.15 | $221.15 | $222.46 | $222.46 | 628,114 | $628,114.00 |
| 12/18/2024 | $227.22 | $227.22 | $229.78 | $229.78 | $221.07 | $221.07 | $221.19 | $221.19 | 738,462 | $738,462.00 |
| 12/17/2024 | $230.78 | $230.78 | $230.78 | $230.78 | $226.09 | $226.09 | $227.93 | $227.93 | 744,757 | $744,757.00 |
| 12/16/2024 | $227.35 | $227.35 | $233.57 | $233.57 | $226.71 | $226.71 | $231.66 | $231.66 | 478,234 | $478,234.00 |
| 12/13/2024 | $227.05 | $227.05 | $228.39 | $228.39 | $224.97 | $224.97 | $227.45 | $227.45 | 443,564 | $443,564.00 |