RL - RALPH LAUREN CORP
251.47
11.100 4.414%
Share volume: 1,027,003
Last Updated: 05-08-2025
Apparel/Apparel And Other Finished Products:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$240.37
11.10
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $248.63 | $248.63 | $256.05 | $256.05 | $246.08 | $246.08 | $251.47 | $251.47 | 1,027,003 | $1,027,003.00 |
| 05-07-2025 | $239.89 | $239.89 | $241.63 | $241.63 | $237.83 | $237.83 | $240.37 | $240.37 | 788,700 | $788,700.00 |
| 05-06-2025 | $233.85 | $233.85 | $239.13 | $239.13 | $231.86 | $231.86 | $237.19 | $237.19 | 571,540 | $571,540.00 |
| 05-05-2025 | $230.81 | $230.81 | $240.39 | $240.39 | $230.63 | $230.63 | $237.81 | $237.81 | 786,262 | $786,262.00 |
| 05-02-2025 | $229.08 | $229.08 | $234.54 | $234.54 | $228.05 | $228.05 | $232.63 | $232.63 | 566,544 | $566,544.00 |
| 05-01-2025 | $225.47 | $225.47 | $228.99 | $228.99 | $223.56 | $223.56 | $224.51 | $224.51 | 725,885 | $725,885.00 |
| 04-30-2025 | $218.02 | $218.02 | $225.55 | $225.55 | $214.23 | $214.23 | $224.95 | $224.95 | 673,618 | $673,618.00 |
| 04-29-2025 | $220.37 | $220.37 | $224.34 | $224.34 | $219.00 | $219.00 | $223.95 | $223.95 | 599,132 | $599,132.00 |
| 04-28-2025 | $220.61 | $220.61 | $223.34 | $223.34 | $218.56 | $218.56 | $221.95 | $221.95 | 760,364 | $760,364.00 |
| 04-25-2025 | $219.09 | $219.09 | $221.55 | $221.55 | $217.01 | $217.01 | $219.96 | $219.96 | 741,688 | $741,688.00 |
