RLMD - RELMADA THERAPEUTICS, INC.
0.4195
0.056 13.397%
Share volume: 601,282
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.36
0.06
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.38 | $0.38 | $0.42 | $0.42 | $0.36 | $0.36 | $0.42 | $0.42 | 601,282 | $601,282.00 |
| 05-08-2025 | $0.34 | $0.34 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 430,074 | $430,074.00 |
| 05-07-2025 | $0.35 | $0.35 | $0.37 | $0.37 | $0.32 | $0.32 | $0.34 | $0.34 | 629,625 | $629,625.00 |
| 05-06-2025 | $0.38 | $0.38 | $0.39 | $0.39 | $0.35 | $0.35 | $0.36 | $0.36 | 643,430 | $643,430.00 |
| 05-05-2025 | $0.37 | $0.37 | $0.40 | $0.40 | $0.36 | $0.36 | $0.38 | $0.38 | 740,257 | $740,257.00 |
| 05-02-2025 | $0.35 | $0.35 | $0.38 | $0.38 | $0.33 | $0.33 | $0.37 | $0.37 | 1,203,953 | $1,203,953.00 |
| 05-01-2025 | $0.32 | $0.32 | $0.38 | $0.38 | $0.32 | $0.32 | $0.35 | $0.35 | 2,139,400 | $2,139,400.00 |
| 04-30-2025 | $0.27 | $0.27 | $0.33 | $0.33 | $0.27 | $0.27 | $0.32 | $0.32 | 2,303,866 | $2,303,866.00 |
| 04-29-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.27 | $0.27 | $0.28 | $0.28 | 4,696,737 | $4,696,737.00 |
| 04-28-2025 | $0.61 | $0.61 | $0.74 | $0.74 | $0.30 | $0.30 | $0.36 | $0.36 | 15,646,189 | $15,646,189.00 |
