| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $15.67 | $15.67 | $15.83 | $15.83 | $15.55 | $15.55 | $15.66 | $15.66 | 54,916 | $54,916.00 |
| 01/30/2025 | $15.41 | $15.41 | $15.68 | $15.68 | $15.41 | $15.41 | $15.55 | $15.55 | 49,482 | $49,482.00 |
| 01/29/2025 | $15.45 | $15.45 | $15.49 | $15.49 | $15.23 | $15.23 | $15.41 | $15.41 | 64,638 | $64,638.00 |
| 01/28/2025 | $15.84 | $15.84 | $15.84 | $15.84 | $15.32 | $15.32 | $15.38 | $15.38 | 98,780 | $98,780.00 |
| 01/27/2025 | $15.50 | $15.50 | $15.83 | $15.83 | $15.43 | $15.43 | $15.76 | $15.76 | 98,624 | $98,624.00 |
| 01/24/2025 | $15.35 | $15.35 | $15.52 | $15.52 | $15.27 | $15.27 | $15.42 | $15.42 | 53,580 | $53,580.00 |
| 01/23/2025 | $15.43 | $15.43 | $15.44 | $15.44 | $15.18 | $15.18 | $15.30 | $15.30 | 57,845 | $57,845.00 |
| 01/22/2025 | $15.54 | $15.54 | $15.70 | $15.70 | $15.40 | $15.40 | $15.49 | $15.49 | 69,767 | $69,767.00 |
| 01/21/2025 | $15.40 | $15.40 | $15.68 | $15.68 | $15.39 | $15.39 | $15.61 | $15.61 | 69,945 | $69,945.00 |