| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $15.49 | $15.49 | $15.57 | $15.57 | $15.38 | $15.38 | $15.50 | $15.50 | 91,743 | $91,743.00 |
| 03-06-2025 | $15.81 | $15.81 | $15.83 | $15.83 | $15.49 | $15.49 | $15.50 | $15.50 | 123,068 | $123,068.00 |
| 03-05-2025 | $15.70 | $15.70 | $15.96 | $15.96 | $15.67 | $15.67 | $15.88 | $15.88 | 43,684 | $43,684.00 |
| 03-04-2025 | $15.96 | $15.96 | $16.17 | $16.17 | $15.68 | $15.68 | $15.83 | $15.83 | 148,932 | $148,932.00 |
| 03-03-2025 | $16.05 | $16.05 | $16.25 | $16.25 | $15.81 | $15.81 | $15.88 | $15.88 | 176,149 | $176,149.00 |
| 02-28-2025 | $15.92 | $15.92 | $16.06 | $16.06 | $15.80 | $15.80 | $15.91 | $15.91 | 153,051 | $153,039.00 |
| 02-27-2025 | $15.94 | $15.94 | $15.99 | $15.99 | $15.73 | $15.73 | $15.80 | $15.80 | 111,079 | $111,079.00 |
| 02-26-2025 | $15.93 | $15.93 | $16.08 | $16.08 | $15.82 | $15.82 | $15.83 | $15.83 | 188,128 | $188,128.00 |
| 02-25-2025 | $15.77 | $15.77 | $15.94 | $15.94 | $15.66 | $15.66 | $15.86 | $15.86 | 98,513 | $98,513.00 |
| 02-24-2025 | $15.80 | $15.80 | $15.89 | $15.89 | $15.51 | $15.51 | $15.67 | $15.67 | 92,388 | $92,388.00 |