RLTY - Cohen & Steers Real Estate Opportunities & Income Fund
Close
15.01
-0.020 -0.133%
Share volume: 790
Last Updated: Thu 26 Dec 2024 09:32:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.03
-0.02
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.84 | $14.84 | $15.13 | $15.13 | $14.75 | $14.75 | $15.04 | $15.04 | 51,203 | $51,203.00 |
| 12/23/2024 | $14.74 | $14.74 | $14.88 | $14.88 | $14.70 | $14.70 | $14.80 | $14.80 | 101,917 | $101,917.00 |
| 12/20/2024 | $14.69 | $14.69 | $15.03 | $15.03 | $14.60 | $14.60 | $14.83 | $14.83 | 130,015 | $129,078.00 |
| 12/19/2024 | $14.75 | $14.75 | $14.89 | $14.89 | $14.56 | $14.56 | $14.57 | $14.57 | 96,442 | $96,442.00 |
| 12/18/2024 | $15.25 | $15.25 | $15.34 | $15.34 | $14.85 | $14.85 | $14.85 | $14.85 | 138,505 | $138,505.00 |
| 12/17/2024 | $15.58 | $15.58 | $15.60 | $15.60 | $15.28 | $15.28 | $15.33 | $15.33 | 96,952 | $96,952.00 |
| 12/16/2024 | $15.68 | $15.68 | $15.72 | $15.72 | $15.48 | $15.48 | $15.50 | $15.50 | 124,378 | $124,378.00 |
| 12/13/2024 | $15.62 | $15.62 | $15.77 | $15.77 | $15.58 | $15.58 | $15.61 | $15.61 | 96,008 | $96,008.00 |