| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.02 | $2.02 | $2.03 | $2.03 | $1.99 | $1.99 | $2.00 | $2.00 | 822,612 | $821,641.00 |
| 12/23/2024 | $1.96 | $1.96 | $2.02 | $2.02 | $1.96 | $1.96 | $2.01 | $2.01 | 2,410,076 | $2,410,076.00 |
| 12/20/2024 | $1.95 | $1.95 | $1.98 | $1.98 | $1.94 | $1.94 | $1.96 | $1.96 | 6,169,365 | $5,466,913.00 |
| 12/19/2024 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | $1.95 | $1.96 | $1.96 | 6,121,240 | $6,121,240.00 |
| 12/18/2024 | $1.98 | $1.98 | $2.08 | $2.08 | $1.98 | $1.98 | $2.00 | $2.00 | 9,165,741 | $9,165,741.00 |
| 12/17/2024 | $1.92 | $1.92 | $2.02 | $2.02 | $1.92 | $1.92 | $1.96 | $1.96 | 9,176,568 | $9,176,568.00 |
| 12/16/2024 | $1.97 | $1.97 | $1.99 | $1.99 | $1.93 | $1.93 | $1.96 | $1.96 | 2,966,035 | $2,966,035.00 |
| 12/13/2024 | $1.98 | $1.98 | $2.01 | $2.01 | $1.98 | $1.98 | $2.00 | $2.00 | 2,923,657 | $2,923,657.00 |