RLYB - Rallybio Corp
IEX Last Trade
0.92
0.000 -0.011%
Share volume: 456
Last Updated: Thu 26 Dec 2024 08:55:56 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.91 | $0.91 | $0.91 | $0.91 | $0.84 | $0.84 | $0.86 | $0.86 | 359,438 | $359,278.00 |
| 12/23/2024 | $0.96 | $0.96 | $1.00 | $1.00 | $0.90 | $0.90 | $0.91 | $0.91 | 153,855 | $153,855.00 |
| 12/20/2024 | $0.97 | $0.97 | $1.00 | $1.00 | $0.93 | $0.93 | $0.95 | $0.95 | 104,312 | $104,012.00 |
| 12/19/2024 | $0.99 | $0.99 | $1.02 | $1.02 | $0.93 | $0.93 | $0.98 | $0.98 | 83,678 | $83,678.00 |
| 12/18/2024 | $1.02 | $1.02 | $1.03 | $1.03 | $0.96 | $0.96 | $0.98 | $0.98 | 135,992 | $135,992.00 |
| 12/17/2024 | $1.07 | $1.07 | $1.08 | $1.08 | $1.00 | $1.00 | $1.03 | $1.03 | 112,727 | $112,727.00 |
| 12/16/2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1.00 | $1.00 | $1.03 | $1.03 | 195,521 | $195,521.00 |
| 12/13/2024 | $1.13 | $1.13 | $1.15 | $1.15 | $1.07 | $1.07 | $1.08 | $1.08 | 89,548 | $89,548.00 |