RMCF - Rocky Mountain Chocolate Factory, Inc.
1.26
-0.015 -1.190%
Share volume: 4,192
Last Updated: 05-09-2025
Food Products/Sugar And Confectionery Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.27 | $1.27 | $1.29 | $1.29 | $1.24 | $1.24 | $1.26 | $1.26 | 4,192 | $4,192.00 |
| 05-08-2025 | $1.30 | $1.30 | $1.34 | $1.34 | $1.24 | $1.24 | $1.28 | $1.28 | 14,865 | $14,865.00 |
| 05-07-2025 | $1.27 | $1.27 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | $1.25 | 2,555 | $2,555.00 |
| 05-06-2025 | $1.37 | $1.37 | $1.39 | $1.39 | $1.24 | $1.24 | $1.33 | $1.33 | 21,244 | $21,244.00 |
| 05-05-2025 | $1.30 | $1.30 | $1.33 | $1.33 | $1.30 | $1.30 | $1.33 | $1.33 | 9,483 | $9,483.00 |
| 05-02-2025 | $1.35 | $1.35 | $1.35 | $1.35 | $1.25 | $1.25 | $1.30 | $1.30 | 9,535 | $9,535.00 |
| 05-01-2025 | $1.37 | $1.37 | $1.37 | $1.37 | $1.30 | $1.30 | $1.35 | $1.35 | 6,246 | $6,246.00 |
| 04-30-2025 | $1.24 | $1.24 | $1.31 | $1.31 | $1.24 | $1.24 | $1.28 | $1.28 | 8,325 | $8,325.00 |
| 04-29-2025 | $1.27 | $1.27 | $1.33 | $1.33 | $1.27 | $1.27 | $1.33 | $1.33 | 1,713 | $1,713.00 |
| 04-28-2025 | $1.32 | $1.32 | $1.33 | $1.33 | $1.26 | $1.26 | $1.27 | $1.27 | 7,571 | $7,571.00 |
