RMI - RiverNorth Opportunistic Municipal Income Fund, Inc.
Close
15.2
0 0%
Share volume: 100
Last Updated: Wed 08 Jan 2025 08:30:11 PM CET
PREVIOUS CLOSE
CHG
CHG%
$15.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $15.20 | $15.20 | $15.31 | $15.31 | $15.20 | $15.20 | $15.26 | $15.26 | 7,890 | $7,890.00 |
| 01/07/2025 | $15.27 | $15.27 | $15.38 | $15.38 | $15.17 | $15.17 | $15.22 | $15.22 | 30,091 | $30,091.00 |
| 01/06/2025 | $15.35 | $15.35 | $15.35 | $15.35 | $15.24 | $15.24 | $15.29 | $15.29 | 22,092 | $22,092.00 |
| 01/03/2025 | $15.20 | $15.20 | $15.39 | $15.39 | $15.20 | $15.20 | $15.32 | $15.32 | 17,136 | $17,136.00 |
| 01/02/2025 | $15.11 | $15.11 | $15.24 | $15.24 | $15.07 | $15.07 | $15.21 | $15.21 | 13,564 | $13,564.00 |
| 12/31/2024 | $14.96 | $14.96 | $15.12 | $15.12 | $14.92 | $14.92 | $15.06 | $15.06 | 78,144 | $78,144.00 |