| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.27 | $25.27 | $25.35 | $25.35 | $25.27 | $25.27 | $25.33 | $25.33 | 5,459 | $5,459.00 |
| 12/23/2024 | $25.32 | $25.32 | $25.33 | $25.33 | $25.31 | $25.31 | $25.32 | $25.32 | 42,936 | $42,936.00 |
| 12/20/2024 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 118 | $118.00 |
| 12/19/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.22 | $25.22 | $25.25 | $25.25 | 343 | $343.00 |
| 12/18/2024 | $25.42 | $25.42 | $25.42 | $25.42 | $25.25 | $25.25 | $25.25 | $25.25 | 1,684 | $1,684.00 |
| 12/17/2024 | $25.37 | $25.37 | $25.38 | $25.38 | $25.35 | $25.35 | $25.38 | $25.38 | 2,442 | $2,442.00 |
| 12/16/2024 | $25.36 | $25.36 | $25.40 | $25.40 | $25.35 | $25.35 | $25.40 | $25.40 | 8,600 | $8,600.00 |
| 12/13/2024 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 2 | $2.00 |