RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
IEX Last Trade
14.62
0 0%
Share volume: 2,400
Last Updated: Thu 26 Dec 2024 08:24:38 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$14.62
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.55 | $14.55 | $14.64 | $14.64 | $14.55 | $14.55 | $14.61 | $14.61 | 57,110 | $57,110.00 |
| 12/23/2024 | $14.55 | $14.55 | $14.61 | $14.61 | $14.44 | $14.44 | $14.57 | $14.57 | 117,256 | $117,256.00 |
| 12/20/2024 | $14.53 | $14.53 | $14.69 | $14.69 | $14.43 | $14.43 | $14.59 | $14.59 | 153,406 | $153,329.00 |
| 12/19/2024 | $14.66 | $14.66 | $14.75 | $14.75 | $14.46 | $14.46 | $14.60 | $14.60 | 180,728 | $180,728.00 |
| 12/18/2024 | $15.00 | $15.00 | $15.07 | $15.07 | $14.80 | $14.80 | $14.80 | $14.80 | 74,866 | $74,866.00 |
| 12/17/2024 | $15.25 | $15.25 | $15.29 | $15.29 | $15.01 | $15.01 | $15.01 | $15.01 | 139,270 | $139,270.00 |
| 12/16/2024 | $15.37 | $15.37 | $15.39 | $15.39 | $15.25 | $15.25 | $15.28 | $15.28 | 128,286 | $128,286.00 |
| 12/13/2024 | $15.56 | $15.56 | $15.57 | $15.57 | $15.40 | $15.40 | $15.40 | $15.40 | 49,422 | $49,422.00 |