| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $14.91 | $14.91 | $14.95 | $14.95 | $14.71 | $14.71 | $14.74 | $14.74 | 121,492 | $121,492.00 |
| 03-06-2025 | $14.94 | $14.94 | $15.01 | $15.01 | $14.90 | $14.90 | $14.90 | $14.90 | 25,243 | $25,243.00 |
| 03-05-2025 | $15.04 | $15.04 | $15.04 | $15.04 | $14.88 | $14.88 | $14.94 | $14.94 | 32,828 | $32,828.00 |
| 03-04-2025 | $15.18 | $15.18 | $15.19 | $15.19 | $15.02 | $15.02 | $15.04 | $15.04 | 55,218 | $55,218.00 |
| 03-03-2025 | $15.10 | $15.10 | $15.23 | $15.23 | $15.10 | $15.10 | $15.18 | $15.18 | 29,408 | $29,408.00 |
| 02-28-2025 | $15.18 | $15.18 | $15.20 | $15.20 | $15.08 | $15.08 | $15.15 | $15.15 | 58,176 | $58,176.00 |
| 02-27-2025 | $15.22 | $15.22 | $15.22 | $15.22 | $15.10 | $15.10 | $15.11 | $15.11 | 47,213 | $47,213.00 |
| 02-26-2025 | $15.11 | $15.11 | $15.16 | $15.16 | $15.09 | $15.09 | $15.15 | $15.15 | 14,891 | $14,891.00 |
| 02-25-2025 | $15.12 | $15.12 | $15.17 | $15.17 | $15.10 | $15.10 | $15.16 | $15.16 | 44,055 | $44,055.00 |
| 02-24-2025 | $15.13 | $15.13 | $15.14 | $15.14 | $15.06 | $15.06 | $15.08 | $15.08 | 62,764 | $62,764.00 |