RMM - RiverNorth Managed Duration Municipal Income Fund, Inc.
14.94
0.040 0.268%
Share volume: 69,862
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Securities and Commodity Exchanges:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$14.90
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $15.05 | $15.05 | $15.05 | $15.05 | $14.88 | $14.88 | $14.94 | $14.94 | 69,862 | $69,862.00 |
| 01/30/2025 | $14.90 | $14.90 | $14.97 | $14.97 | $14.89 | $14.89 | $14.90 | $14.90 | 41,345 | $41,345.00 |
| 01/29/2025 | $14.86 | $14.86 | $14.92 | $14.92 | $14.83 | $14.83 | $14.88 | $14.88 | 47,787 | $47,787.00 |
| 01/28/2025 | $14.91 | $14.91 | $14.91 | $14.91 | $14.79 | $14.79 | $14.91 | $14.91 | 23,335 | $23,335.00 |
| 01/27/2025 | $14.92 | $14.92 | $14.94 | $14.94 | $14.82 | $14.82 | $14.90 | $14.90 | 32,709 | $32,709.00 |
| 01/24/2025 | $14.83 | $14.83 | $14.87 | $14.87 | $14.73 | $14.73 | $14.86 | $14.86 | 34,420 | $34,420.00 |
| 01/23/2025 | $14.98 | $14.98 | $14.98 | $14.98 | $14.73 | $14.73 | $14.78 | $14.78 | 69,778 | $69,778.00 |
| 01/22/2025 | $14.99 | $14.99 | $15.05 | $15.05 | $14.84 | $14.84 | $14.98 | $14.98 | 56,244 | $56,244.00 |
| 01/21/2025 | $14.94 | $14.94 | $14.95 | $14.95 | $14.86 | $14.86 | $14.90 | $14.90 | 44,884 | $44,884.00 |