RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
Close
14.86
0.050 0.336%
Share volume: 2,869
Last Updated: Thu 26 Dec 2024 08:29:03 PM CET
PREVIOUS CLOSE
CHG
CHG%
$14.81
0.05
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.82 | $14.82 | $14.86 | $14.86 | $14.76 | $14.76 | $14.84 | $14.84 | 37,492 | $37,492.00 |
| 12/23/2024 | $15.05 | $15.05 | $15.05 | $15.05 | $14.79 | $14.79 | $14.82 | $14.82 | 71,913 | $71,913.00 |
| 12/20/2024 | $14.93 | $14.93 | $15.07 | $15.07 | $14.90 | $14.90 | $14.92 | $14.92 | 126,426 | $126,426.00 |
| 12/19/2024 | $15.19 | $15.19 | $15.19 | $15.19 | $14.91 | $14.91 | $14.95 | $14.95 | 70,251 | $70,251.00 |
| 12/18/2024 | $15.39 | $15.39 | $15.45 | $15.45 | $15.10 | $15.10 | $15.12 | $15.12 | 49,818 | $49,818.00 |
| 12/17/2024 | $15.65 | $15.65 | $15.65 | $15.65 | $15.32 | $15.32 | $15.33 | $15.33 | 58,421 | $58,421.00 |
| 12/16/2024 | $15.65 | $15.65 | $15.70 | $15.70 | $15.51 | $15.51 | $15.54 | $15.54 | 30,160 | $30,160.00 |
| 12/13/2024 | $15.80 | $15.80 | $15.87 | $15.87 | $15.70 | $15.70 | $15.72 | $15.72 | 23,102 | $23,102.00 |