| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $15.62 | $15.62 | $15.66 | $15.66 | $15.36 | $15.36 | $15.39 | $15.39 | 18,151 | $18,151.00 |
| 03-10-2025 | $15.70 | $15.70 | $15.72 | $15.72 | $15.59 | $15.59 | $15.67 | $15.67 | 12,668 | $12,668.00 |
| 03-07-2025 | $15.79 | $15.79 | $15.79 | $15.79 | $15.71 | $15.71 | $15.72 | $15.72 | 14,848 | $14,848.00 |
| 03-06-2025 | $15.82 | $15.82 | $15.85 | $15.85 | $15.75 | $15.75 | $15.75 | $15.75 | 9,392 | $9,392.00 |
| 03-05-2025 | $15.89 | $15.89 | $15.89 | $15.89 | $15.76 | $15.76 | $15.83 | $15.83 | 10,860 | $10,860.00 |
| 03-04-2025 | $15.90 | $15.90 | $15.90 | $15.90 | $15.76 | $15.76 | $15.83 | $15.83 | 15,265 | $15,265.00 |
| 03-03-2025 | $15.85 | $15.85 | $15.85 | $15.85 | $15.84 | $15.84 | $15.85 | $15.85 | 25,988 | $25,988.00 |
| 02-28-2025 | $15.81 | $15.81 | $15.90 | $15.90 | $15.81 | $15.81 | $15.82 | $15.82 | 19,258 | $19,258.00 |
| 02-27-2025 | $15.85 | $15.85 | $15.90 | $15.90 | $15.80 | $15.80 | $15.82 | $15.82 | 10,540 | $10,540.00 |
| 02-26-2025 | $15.90 | $15.90 | $15.90 | $15.90 | $15.84 | $15.84 | $15.85 | $15.85 | 16,374 | $16,374.00 |