RMMZ - RiverNorth Managed Duration Municipal Income Fund II, Inc.
15.97
-0.050 -0.313%
Share volume: 36,031
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.02
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $16.04 | $16.04 | $16.04 | $16.04 | $15.84 | $15.84 | $15.97 | $15.97 | 36,031 | $36,031.00 |
| 01/30/2025 | $15.92 | $15.92 | $15.92 | $15.92 | $15.72 | $15.72 | $15.84 | $15.84 | 22,080 | $22,080.00 |
| 01/29/2025 | $15.72 | $15.72 | $16.01 | $16.01 | $15.68 | $15.68 | $15.92 | $15.92 | 24,664 | $24,664.00 |
| 01/28/2025 | $15.32 | $15.32 | $15.89 | $15.89 | $15.30 | $15.30 | $15.72 | $15.72 | 60,091 | $60,091.00 |
| 01/27/2025 | $15.23 | $15.23 | $15.41 | $15.41 | $15.21 | $15.21 | $15.31 | $15.31 | 19,432 | $19,432.00 |
| 01/24/2025 | $15.35 | $15.35 | $15.44 | $15.44 | $15.34 | $15.34 | $15.38 | $15.38 | 14,201 | $14,201.00 |
| 01/23/2025 | $15.64 | $15.64 | $15.75 | $15.75 | $15.31 | $15.31 | $15.34 | $15.34 | 46,791 | $46,791.00 |
| 01/22/2025 | $15.70 | $15.70 | $15.72 | $15.72 | $15.48 | $15.48 | $15.67 | $15.67 | 21,573 | $21,573.00 |
| 01/21/2025 | $15.43 | $15.43 | $15.80 | $15.80 | $15.43 | $15.43 | $15.69 | $15.69 | 37,045 | $37,045.00 |