| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.48 | $20.48 | $20.81 | $20.81 | $20.46 | $20.46 | $20.78 | $20.78 | 40,431 | $40,431.00 |
| 12/23/2024 | $20.30 | $20.30 | $20.63 | $20.63 | $20.26 | $20.26 | $20.48 | $20.48 | 95,189 | $95,189.00 |
| 12/20/2024 | $20.28 | $20.28 | $20.86 | $20.86 | $20.28 | $20.28 | $20.29 | $20.29 | 221,640 | $221,640.00 |
| 12/19/2024 | $20.91 | $20.91 | $21.03 | $21.03 | $20.28 | $20.28 | $20.43 | $20.43 | 112,207 | $112,207.00 |
| 12/18/2024 | $21.66 | $21.66 | $21.91 | $21.91 | $20.69 | $20.69 | $20.73 | $20.73 | 160,010 | $160,010.00 |
| 12/17/2024 | $21.54 | $21.54 | $21.65 | $21.65 | $21.36 | $21.36 | $21.58 | $21.58 | 123,690 | $123,690.00 |
| 12/16/2024 | $21.92 | $21.92 | $21.96 | $21.96 | $21.55 | $21.55 | $21.55 | $21.55 | 138,437 | $138,437.00 |
| 12/13/2024 | $21.88 | $21.88 | $22.01 | $22.01 | $21.66 | $21.66 | $21.97 | $21.97 | 89,460 | $89,460.00 |