RMSG - Real Messenger Corp
2.4
0.080 3.333%
Share volume: 895
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.32
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.30 | $2.30 | $2.40 | $2.40 | $2.26 | $2.26 | $2.40 | $2.40 | 895 | $895.00 |
| 05-08-2025 | $2.30 | $2.30 | $2.36 | $2.36 | $2.30 | $2.30 | $2.32 | $2.32 | 2,084 | $2,084.00 |
| 05-07-2025 | $2.29 | $2.29 | $2.40 | $2.40 | $2.28 | $2.28 | $2.35 | $2.35 | 1,675 | $1,675.00 |
| 05-06-2025 | $2.27 | $2.27 | $2.33 | $2.33 | $2.27 | $2.27 | $2.33 | $2.33 | 2,410 | $2,410.00 |
| 05-05-2025 | $2.25 | $2.25 | $2.39 | $2.39 | $2.25 | $2.25 | $2.32 | $2.32 | 5,925 | $5,925.00 |
| 05-02-2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | $2.30 | 4,336 | $4,336.00 |
| 05-01-2025 | $2.24 | $2.24 | $2.48 | $2.48 | $2.23 | $2.23 | $2.31 | $2.31 | 24,596 | $24,596.00 |
| 04-30-2025 | $2.13 | $2.13 | $2.34 | $2.34 | $2.13 | $2.13 | $2.23 | $2.23 | 29,893 | $29,893.00 |
| 04-28-2025 | $2.07 | $2.07 | $2.52 | $2.52 | $2.06 | $2.06 | $2.15 | $2.15 | 1,067 | $1,067.00 |
