| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.74 | $9.74 | $9.87 | $9.87 | $9.62 | $9.62 | $9.75 | $9.75 | 76,160 | $76,160.00 |
| 12/23/2024 | $9.77 | $9.77 | $9.79 | $9.79 | $9.59 | $9.59 | $9.65 | $9.65 | 170,814 | $170,814.00 |
| 12/20/2024 | $9.49 | $9.49 | $9.69 | $9.69 | $9.42 | $9.42 | $9.65 | $9.65 | 109,513 | $109,513.00 |
| 12/19/2024 | $9.69 | $9.69 | $9.72 | $9.72 | $9.47 | $9.47 | $9.49 | $9.49 | 124,140 | $124,140.00 |
| 12/18/2024 | $9.97 | $9.97 | $10.00 | $10.00 | $9.54 | $9.54 | $9.61 | $9.61 | 131,345 | $131,345.00 |
| 12/17/2024 | $9.91 | $9.91 | $10.00 | $10.00 | $9.80 | $9.80 | $9.90 | $9.90 | 220,976 | $220,976.00 |
| 12/16/2024 | $9.92 | $9.92 | $9.99 | $9.99 | $9.89 | $9.89 | $9.95 | $9.95 | 138,541 | $138,541.00 |
| 12/13/2024 | $9.98 | $9.98 | $10.05 | $10.05 | $9.85 | $9.85 | $9.90 | $9.90 | 113,970 | $113,970.00 |