| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.13 | $2.13 | $2.17 | $2.17 | $2.11 | $2.11 | $2.15 | $2.15 | 137,560 | $136,500.00 |
| 12/23/2024 | $2.08 | $2.08 | $2.14 | $2.14 | $2.00 | $2.00 | $2.11 | $2.11 | 402,886 | $402,886.00 |
| 12/20/2024 | $2.02 | $2.02 | $2.12 | $2.12 | $1.98 | $1.98 | $2.08 | $2.08 | 480,168 | $479,928.00 |
| 12/19/2024 | $2.13 | $2.13 | $2.16 | $2.16 | $2.04 | $2.04 | $2.05 | $2.05 | 435,855 | $435,855.00 |
| 12/18/2024 | $2.22 | $2.22 | $2.25 | $2.25 | $2.05 | $2.05 | $2.09 | $2.09 | 650,065 | $650,065.00 |
| 12/17/2024 | $2.14 | $2.14 | $2.34 | $2.34 | $2.11 | $2.11 | $2.22 | $2.22 | 1,342,827 | $1,342,827.00 |
| 12/16/2024 | $2.02 | $2.02 | $2.09 | $2.09 | $1.98 | $1.98 | $2.01 | $2.01 | 616,722 | $616,722.00 |
| 12/13/2024 | $2.05 | $2.05 | $2.10 | $2.10 | $2.03 | $2.03 | $2.04 | $2.04 | 442,467 | $442,467.00 |