RNAZ - Transcode Therapeutics, Inc.
0.3418
-0.008 -2.458%
Share volume: 1,013,277
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | $0.32 | $0.34 | $0.34 | 1,013,277 | $1,013,277.00 |
| 05-08-2025 | $0.36 | $0.36 | $0.36 | $0.36 | $0.27 | $0.27 | $0.35 | $0.35 | 2,981,349 | $2,981,349.00 |
| 05-07-2025 | $0.37 | $0.37 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 1,536,306 | $1,536,306.00 |
| 05-06-2025 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | $0.35 | $0.36 | $0.36 | 2,247,095 | $2,247,095.00 |
| 05-05-2025 | $0.42 | $0.42 | $0.45 | $0.45 | $0.41 | $0.41 | $0.42 | $0.42 | 3,070,539 | $3,070,539.00 |
| 05-02-2025 | $0.56 | $0.56 | $0.57 | $0.57 | $0.48 | $0.48 | $0.51 | $0.51 | 8,451,090 | $8,451,090.00 |
| 05-01-2025 | $0.48 | $0.48 | $0.79 | $0.79 | $0.46 | $0.46 | $0.56 | $0.56 | 130,337,970 | $130,337,970.00 |
| 04-30-2025 | $0.43 | $0.43 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 1,811,559 | $1,811,559.00 |
| 04-29-2025 | $0.42 | $0.42 | $0.45 | $0.45 | $0.41 | $0.41 | $0.43 | $0.43 | 1,137,668 | $1,137,668.00 |
| 04-28-2025 | $0.38 | $0.38 | $0.44 | $0.44 | $0.38 | $0.38 | $0.42 | $0.42 | 3,201,118 | $3,201,118.00 |
