| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.72 | $49.72 | $50.03 | $50.03 | $49.72 | $49.72 | $49.96 | $49.96 | 921 | $921.00 |
| 12/23/2024 | $49.56 | $49.56 | $49.64 | $49.64 | $49.56 | $49.56 | $49.64 | $49.64 | 416 | $416.00 |
| 12/20/2024 | $49.63 | $49.63 | $49.75 | $49.75 | $49.63 | $49.63 | $49.75 | $49.75 | 551 | $551.00 |
| 12/19/2024 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 52 | $52.00 |
| 12/18/2024 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 83 | $83.00 |
| 12/17/2024 | $50.14 | $50.14 | $50.39 | $50.39 | $50.14 | $50.14 | $50.39 | $50.39 | 241 | $241.00 |
| 12/16/2024 | $51.04 | $51.04 | $51.04 | $51.04 | $50.81 | $50.81 | $50.81 | $50.81 | 292 | $292.00 |
| 12/13/2024 | $51.12 | $51.12 | $51.21 | $51.21 | $51.12 | $51.12 | $51.21 | $51.21 | 310 | $310.00 |