| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 97 | $97.00 |
| 12/23/2024 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 96 | $96.00 |
| 12/20/2024 | $25.19 | $25.19 | $25.56 | $25.56 | $25.19 | $25.19 | $25.56 | $25.56 | 516 | $516.00 |
| 12/19/2024 | $25.47 | $25.47 | $25.47 | $25.47 | $25.15 | $25.15 | $25.15 | $25.15 | 256 | $256.00 |
| 12/18/2024 | $26.34 | $26.34 | $26.34 | $26.34 | $25.30 | $25.30 | $25.30 | $25.30 | 159 | $159.00 |
| 12/17/2024 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 6 | $6.00 |
| 12/16/2024 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 8 | $8.00 |
| 12/13/2024 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 1 | $1.00 |