RNP - COHEN & STEERS REIT & PREFERRED & INCOME FUND INC
Close
21.175
0.055 0.260%
Share volume: 2,167
Last Updated: Thu 26 Dec 2024 09:16:53 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.12
0.06
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.16 | $21.16 | $21.48 | $21.48 | $21.16 | $21.16 | $21.40 | $21.40 | 69,703 | $69,703.00 |
| 12/23/2024 | $20.98 | $20.98 | $21.35 | $21.35 | $20.96 | $20.96 | $21.09 | $21.09 | 109,798 | $109,798.00 |
| 12/20/2024 | $20.68 | $20.68 | $21.14 | $21.14 | $20.68 | $20.68 | $20.97 | $20.97 | 126,385 | $126,385.00 |
| 12/19/2024 | $20.77 | $20.77 | $21.11 | $21.11 | $20.65 | $20.65 | $20.68 | $20.68 | 179,491 | $179,491.00 |
| 12/18/2024 | $21.53 | $21.53 | $21.77 | $21.77 | $20.77 | $20.77 | $20.78 | $20.78 | 154,135 | $154,135.00 |
| 12/17/2024 | $21.75 | $21.75 | $21.90 | $21.90 | $21.57 | $21.57 | $21.57 | $21.57 | 90,735 | $90,735.00 |
| 12/16/2024 | $21.81 | $21.81 | $22.17 | $22.17 | $21.65 | $21.65 | $21.73 | $21.73 | 151,297 | $151,297.00 |
| 12/13/2024 | $21.85 | $21.85 | $22.01 | $22.01 | $21.76 | $21.76 | $21.83 | $21.83 | 80,142 | $80,142.00 |