RNST - RENASANT CORP
38.72
-0.140 -0.362%
Share volume: 1,894
Last Updated: Wed 05 Feb 2025 03:30:10 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.86
-0.14
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $38.25 | $38.25 | $39.19 | $39.19 | $37.89 | $37.89 | $38.85 | $38.85 | 440,812 | $440,812.00 |
| 02/03/2025 | $38.30 | $38.30 | $38.77 | $38.77 | $37.51 | $37.51 | $38.16 | $38.16 | 445,395 | $445,395.00 |
| 01/31/2025 | $39.50 | $39.50 | $39.51 | $39.51 | $38.54 | $38.54 | $38.88 | $38.88 | 780,803 | $780,803.00 |
| 01/30/2025 | $38.99 | $38.99 | $39.55 | $39.55 | $38.31 | $38.31 | $39.20 | $39.20 | 833,337 | $833,337.00 |
| 01/29/2025 | $38.31 | $38.31 | $39.17 | $39.17 | $37.32 | $37.32 | $37.85 | $37.85 | 802,146 | $802,146.00 |
| 01/28/2025 | $37.22 | $37.22 | $37.66 | $37.66 | $37.18 | $37.18 | $37.45 | $37.45 | 499,161 | $499,161.00 |
| 01/27/2025 | $36.81 | $36.81 | $37.63 | $37.63 | $36.65 | $36.65 | $37.40 | $37.40 | 910,562 | $910,562.00 |
| 01/24/2025 | $36.47 | $36.47 | $36.84 | $36.84 | $36.06 | $36.06 | $36.57 | $36.57 | 473,174 | $473,174.00 |
| 01/23/2025 | $36.38 | $36.38 | $36.72 | $36.72 | $36.13 | $36.13 | $36.38 | $36.38 | 636,852 | $636,852.00 |
| 01/22/2025 | $36.70 | $36.70 | $36.70 | $36.70 | $36.19 | $36.19 | $36.52 | $36.52 | 502,082 | $502,082.00 |