RNST - RENASANT CORP
33.29
-0.380 -1.141%
Share volume: 306,559
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$33.67
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $33.85 | $33.85 | $34.10 | $34.10 | $33.24 | $33.24 | $33.29 | $33.29 | 306,559 | $306,559.00 |
| 03-12-2025 | $33.75 | $33.75 | $34.21 | $34.21 | $33.19 | $33.19 | $33.67 | $33.67 | 512,676 | $512,676.00 |
| 03-11-2025 | $33.55 | $33.55 | $33.94 | $33.94 | $33.16 | $33.16 | $33.33 | $33.33 | 575,695 | $575,695.00 |
| 03-10-2025 | $34.23 | $34.23 | $34.49 | $34.49 | $33.29 | $33.29 | $33.38 | $33.38 | 671,989 | $671,989.00 |
| 03-07-2025 | $34.65 | $34.65 | $34.99 | $34.99 | $34.28 | $34.28 | $34.66 | $34.66 | 428,317 | $428,317.00 |
| 03-06-2025 | $34.72 | $34.72 | $35.03 | $35.03 | $34.11 | $34.11 | $34.79 | $34.79 | 594,785 | $594,785.00 |
| 03-05-2025 | $35.19 | $35.19 | $35.43 | $35.43 | $34.44 | $34.44 | $34.85 | $34.85 | 702,823 | $702,823.00 |
| 03-04-2025 | $35.45 | $35.45 | $35.78 | $35.78 | $34.72 | $34.72 | $35.10 | $35.10 | 849,902 | $849,902.00 |
| 03-03-2025 | $36.20 | $36.20 | $36.68 | $36.68 | $35.58 | $35.58 | $36.01 | $36.01 | 549,317 | $549,317.00 |
| 02-28-2025 | $35.95 | $35.95 | $36.36 | $36.36 | $35.91 | $35.91 | $36.20 | $36.20 | 612,041 | $611,630.00 |