RNST - RENASANT CORP
Close
35.55
0.155 0.436%
Share volume: 2,662
Last Updated: Fri 27 Dec 2024 04:30:05 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$35.40
0.15
0.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.29 | $35.29 | $35.68 | $35.68 | $35.09 | $35.09 | $35.68 | $35.68 | 179,467 | $179,467.00 |
| 12/23/2024 | $35.03 | $35.03 | $35.31 | $35.31 | $34.66 | $34.66 | $35.31 | $35.31 | 744,458 | $744,458.00 |
| 12/20/2024 | $34.47 | $34.47 | $35.86 | $35.86 | $34.03 | $34.03 | $35.38 | $35.38 | 2,309,605 | $2,213,553.00 |
| 12/19/2024 | $35.36 | $35.36 | $35.67 | $35.67 | $34.18 | $34.18 | $34.64 | $34.64 | 779,512 | $779,512.00 |
| 12/18/2024 | $36.81 | $36.81 | $36.88 | $36.88 | $34.68 | $34.68 | $34.86 | $34.86 | 1,063,322 | $1,063,322.00 |
| 12/17/2024 | $37.02 | $36.80 | $37.72 | $37.49 | $36.59 | $36.37 | $36.68 | $36.46 | 1,256,921 | $1,256,921.00 |
| 12/16/2024 | $36.50 | $36.28 | $37.66 | $37.43 | $36.30 | $36.08 | $37.40 | $37.18 | 733,740 | $733,740.00 |
| 12/13/2024 | $36.61 | $36.39 | $36.65 | $36.43 | $36.12 | $35.90 | $36.48 | $36.26 | 227,724 | $227,724.00 |