RNXT | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/24/2024	$1.25	$1.25	$1.33	$1.33	$1.18	$1.18	$1.29	$1.29	37,953	$36,131.00
12/23/2024	$1.27	$1.27	$1.29	$1.29	$1.22	$1.22	$1.27	$1.27	27,033	$27,033.00
12/20/2024	$1.22	$1.22	$1.27	$1.27	$1.14	$1.14	$1.25	$1.25	94,849	$94,694.00
12/19/2024	$1.11	$1.11	$1.25	$1.25	$1.11	$1.11	$1.15	$1.15	92,958	$92,958.00
12/18/2024	$1.30	$1.30	$1.31	$1.31	$1.10	$1.10	$1.11	$1.11	69,903	$69,903.00
12/17/2024	$1.22	$1.22	$1.30	$1.30	$1.22	$1.22	$1.25	$1.25	88,015	$88,015.00
12/16/2024	$1.32	$1.32	$1.32	$1.32	$1.21	$1.21	$1.25	$1.25	100,191	$100,191.00
12/13/2024	$1.32	$1.32	$1.39	$1.39	$1.25	$1.25	$1.28	$1.28	73,559	$73,559.00