RNXT - RenovoRx, Inc.
1.06
0.020 1.887%
Share volume: 84,972
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.04
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.05 | $1.05 | $1.08 | $1.08 | $1.05 | $1.05 | $1.06 | $1.06 | 84,972 | $84,972.00 |
| 05-08-2025 | $1.08 | $1.08 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | $1.04 | 147,091 | $147,091.00 |
| 05-07-2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.06 | $1.06 | 63,021 | $63,021.00 |
| 05-06-2025 | $1.04 | $1.04 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | $1.03 | 69,516 | $69,516.00 |
| 05-05-2025 | $1.02 | $1.02 | $1.06 | $1.06 | $1.00 | $1.00 | $1.03 | $1.03 | 118,601 | $118,601.00 |
| 05-02-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | $0.99 | $1.00 | $1.00 | 91,722 | $91,722.00 |
| 05-01-2025 | $0.99 | $0.99 | $1.01 | $1.01 | $0.97 | $0.97 | $0.99 | $0.99 | 112,647 | $112,647.00 |
| 04-30-2025 | $0.97 | $0.97 | $0.98 | $0.98 | $0.95 | $0.95 | $0.96 | $0.96 | 71,113 | $71,113.00 |
| 04-29-2025 | $0.98 | $0.98 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | $0.97 | 61,843 | $61,843.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.04 | $1.04 | $0.97 | $0.97 | $0.97 | $0.97 | 34,563 | $34,563.00 |
