| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $85.01 | $85.01 | $87.54 | $87.54 | $84.08 | $84.08 | $85.94 | $85.94 | 388,754 | $381,402.00 |
| 01/10/2025 | $88.29 | $88.29 | $88.79 | $88.79 | $85.80 | $85.80 | $87.12 | $87.12 | 662,927 | $662,927.00 |
| 01/08/2025 | $89.54 | $89.54 | $91.40 | $91.40 | $87.76 | $87.76 | $90.27 | $90.27 | 419,579 | $419,579.00 |
| 01/07/2025 | $93.38 | $93.38 | $94.36 | $94.36 | $85.72 | $85.72 | $89.80 | $89.80 | 377,278 | $377,278.00 |
| 01/06/2025 | $92.63 | $92.63 | $94.46 | $94.46 | $91.64 | $91.64 | $93.18 | $93.18 | 341,309 | $341,309.00 |
| 01/03/2025 | $88.32 | $88.32 | $91.66 | $91.66 | $88.24 | $88.24 | $91.58 | $91.58 | 267,154 | $267,154.00 |
| 01/02/2025 | $89.05 | $89.05 | $91.37 | $91.37 | $86.84 | $86.84 | $87.82 | $87.82 | 426,474 | $426,474.00 |
| 12/31/2024 | $90.01 | $90.01 | $92.37 | $92.37 | $87.08 | $87.08 | $88.46 | $88.46 | 290,456 | $290,456.00 |