ROAD - Construction Partners, Inc.
92.47
2.540 2.747%
Share volume: 773,499
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$89.93
2.54
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $91.76 | $91.76 | $93.39 | $93.39 | $88.88 | $88.88 | $92.47 | $92.47 | 773,499 | $773,499.00 |
| 05-07-2025 | $90.63 | $90.63 | $91.79 | $91.79 | $89.58 | $89.58 | $89.93 | $89.93 | 671,438 | $671,438.00 |
| 05-06-2025 | $88.18 | $88.18 | $91.84 | $91.84 | $87.79 | $87.79 | $91.16 | $91.16 | 519,450 | $519,450.00 |
| 05-05-2025 | $89.00 | $89.00 | $90.27 | $90.27 | $88.22 | $88.22 | $89.35 | $89.35 | 444,480 | $444,480.00 |
| 05-02-2025 | $87.03 | $87.03 | $90.74 | $90.74 | $86.70 | $86.70 | $89.57 | $89.57 | 605,983 | $605,983.00 |
| 05-01-2025 | $83.35 | $83.35 | $87.03 | $87.03 | $83.00 | $83.00 | $86.84 | $86.84 | 505,062 | $505,062.00 |
| 04-30-2025 | $79.06 | $79.06 | $82.63 | $82.63 | $77.76 | $77.76 | $82.14 | $82.14 | 317,508 | $317,508.00 |
| 04-29-2025 | $80.68 | $80.68 | $82.18 | $82.18 | $78.76 | $78.76 | $81.17 | $81.17 | 333,351 | $333,351.00 |
| 04-28-2025 | $80.41 | $80.41 | $81.45 | $81.45 | $78.97 | $78.97 | $80.60 | $80.60 | 264,740 | $264,740.00 |
| 04-25-2025 | $80.89 | $80.89 | $81.40 | $81.40 | $79.62 | $79.62 | $79.81 | $79.81 | 294,380 | $294,380.00 |
