| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.10 | $23.10 | $23.11 | $23.11 | $23.07 | $23.07 | $23.10 | $23.10 | 1,210 | $1,210.00 |
| 12/23/2024 | $22.94 | $22.94 | $22.96 | $22.96 | $22.84 | $22.84 | $22.96 | $22.96 | 4,236 | $4,236.00 |
| 12/20/2024 | $23.69 | $23.69 | $23.69 | $23.69 | $23.64 | $23.64 | $23.64 | $23.64 | 708 | $708.00 |
| 12/19/2024 | $23.66 | $23.66 | $23.66 | $23.66 | $23.58 | $23.58 | $23.59 | $23.59 | 3,805 | $3,805.00 |
| 12/18/2024 | $23.90 | $23.90 | $23.94 | $23.94 | $23.46 | $23.46 | $23.46 | $23.46 | 6,391 | $6,391.00 |
| 12/17/2024 | $23.78 | $23.78 | $23.87 | $23.87 | $23.76 | $23.76 | $23.83 | $23.83 | 2,408 | $2,408.00 |
| 12/16/2024 | $23.98 | $23.98 | $24.03 | $24.03 | $23.94 | $23.94 | $23.94 | $23.94 | 3,110 | $3,110.00 |
| 12/13/2024 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 923 | $923.00 |