| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.07 | $60.07 | $60.45 | $60.45 | $59.52 | $59.52 | $60.30 | $60.30 | 224,189 | $224,183.00 |
| 12/23/2024 | $60.68 | $60.68 | $61.08 | $61.08 | $59.96 | $59.96 | $60.27 | $60.27 | 181,523 | $181,523.00 |
| 12/20/2024 | $59.86 | $59.86 | $61.26 | $61.26 | $59.61 | $59.61 | $60.61 | $60.61 | 1,658,916 | $1,650,779.00 |
| 12/19/2024 | $62.41 | $62.41 | $62.82 | $62.82 | $60.54 | $60.54 | $60.59 | $60.59 | 295,469 | $295,469.00 |
| 12/18/2024 | $65.36 | $65.36 | $65.93 | $65.93 | $61.56 | $61.56 | $61.91 | $61.91 | 234,831 | $234,831.00 |
| 12/17/2024 | $65.76 | $65.76 | $66.28 | $66.28 | $64.72 | $64.72 | $64.86 | $64.86 | 183,445 | $183,445.00 |
| 12/16/2024 | $66.66 | $66.66 | $67.28 | $67.28 | $66.08 | $66.08 | $66.22 | $66.22 | 174,450 | $174,450.00 |
| 12/13/2024 | $68.18 | $68.18 | $68.36 | $68.36 | $66.83 | $66.83 | $66.98 | $66.98 | 180,115 | $180,115.00 |