RODE - Hartford Multifactor Diversified International ETF
15 minute delayed price
29.555
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:32:56 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.56
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 24 | $24.00 |
| 12/23/2024 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 1 | $1.00 |
| 12/20/2024 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 9 | $9.00 |
| 12/19/2024 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 196 | $196.00 |
| 12/18/2024 | $28.14 | $28.14 | $28.21 | $28.21 | $28.03 | $28.03 | $28.03 | $28.03 | 1,084 | $1,084.00 |
| 12/17/2024 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 2 | $2.00 |
| 12/16/2024 | $28.49 | $28.49 | $28.68 | $28.68 | $28.49 | $28.49 | $28.68 | $28.68 | 850 | $850.00 |
| 12/13/2024 | $28.94 | $28.94 | $28.94 | $28.94 | $28.85 | $28.85 | $28.85 | $28.85 | 345 | $345.00 |