| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.48 | $28.48 | $28.48 | $28.48 | $28.37 | $28.37 | $28.48 | $28.48 | 100,948 | $100,948.00 |
| 12/23/2024 | $28.27 | $28.27 | $28.40 | $28.40 | $28.05 | $28.05 | $28.36 | $28.36 | 68,764 | $68,764.00 |
| 12/20/2024 | $28.59 | $28.59 | $28.98 | $28.98 | $28.53 | $28.53 | $28.80 | $28.80 | 86,246 | $86,246.00 |
| 12/19/2024 | $28.95 | $28.95 | $28.95 | $28.95 | $28.75 | $28.75 | $28.75 | $28.75 | 97,079 | $97,079.00 |
| 12/18/2024 | $29.43 | $29.43 | $29.44 | $29.44 | $28.76 | $28.76 | $28.77 | $28.77 | 48,702 | $48,702.00 |
| 12/17/2024 | $29.47 | $29.47 | $29.55 | $29.55 | $29.42 | $29.42 | $29.46 | $29.46 | 47,030 | $47,030.00 |
| 12/16/2024 | $29.64 | $29.64 | $29.69 | $29.69 | $29.57 | $29.57 | $29.60 | $29.60 | 59,642 | $59,642.00 |
| 12/13/2024 | $29.79 | $29.79 | $29.79 | $29.79 | $29.65 | $29.65 | $29.71 | $29.71 | 31,015 | $31,015.00 |