| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $100.74 | $100.74 | $102.94 | $102.94 | $100.53 | $100.53 | $102.78 | $102.78 | 39,224 | $39,223.00 |
| 12/23/2024 | $99.90 | $99.90 | $103.58 | $103.58 | $99.65 | $99.65 | $101.19 | $101.19 | 100,492 | $100,492.00 |
| 12/20/2024 | $100.22 | $100.22 | $103.29 | $103.29 | $99.39 | $99.39 | $99.95 | $99.95 | 497,086 | $497,086.00 |
| 12/19/2024 | $102.10 | $102.10 | $103.04 | $103.04 | $100.47 | $100.47 | $101.46 | $101.46 | 153,311 | $153,311.00 |
| 12/18/2024 | $104.98 | $104.98 | $106.25 | $106.25 | $100.39 | $100.39 | $101.16 | $101.16 | 116,936 | $116,936.00 |
| 12/17/2024 | $104.62 | $104.62 | $105.08 | $105.08 | $103.32 | $103.32 | $104.05 | $104.05 | 101,843 | $101,843.00 |
| 12/16/2024 | $104.54 | $104.54 | $106.05 | $106.05 | $103.42 | $103.42 | $105.41 | $105.41 | 84,373 | $84,373.00 |
| 12/13/2024 | $106.01 | $106.01 | $106.47 | $106.47 | $103.02 | $103.02 | $104.89 | $104.89 | 156,717 | $156,717.00 |