ROIC - RETAIL OPPORTUNITY INVESTMENTS CORP
17.475
0.005 0.029%
Share volume: 16,481
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.23%
PREVIOUS CLOSE
CHG
CHG%
$17.47
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $17.47 | $17.47 | $17.48 | $17.48 | $17.46 | $17.46 | $17.47 | $17.47 | 833,706 | $833,706.00 |
| 02/03/2025 | $17.45 | $17.45 | $17.48 | $17.48 | $17.45 | $17.45 | $17.46 | $17.46 | 1,185,168 | $1,185,168.00 |
| 01/31/2025 | $17.45 | $17.45 | $17.47 | $17.47 | $17.44 | $17.44 | $17.47 | $17.47 | 1,238,467 | $1,238,467.00 |
| 01/30/2025 | $17.47 | $17.47 | $17.48 | $17.48 | $17.43 | $17.43 | $17.44 | $17.44 | 926,938 | $926,938.00 |
| 01/29/2025 | $17.46 | $17.46 | $17.47 | $17.47 | $17.45 | $17.45 | $17.45 | $17.45 | 942,284 | $942,284.00 |
| 01/28/2025 | $17.47 | $17.47 | $17.47 | $17.47 | $17.45 | $17.45 | $17.47 | $17.47 | 758,617 | $758,617.00 |
| 01/27/2025 | $17.45 | $17.45 | $17.47 | $17.47 | $17.44 | $17.44 | $17.47 | $17.47 | 1,377,794 | $1,377,794.00 |
| 01/24/2025 | $17.43 | $17.43 | $17.45 | $17.45 | $17.43 | $17.43 | $17.44 | $17.44 | 525,815 | $525,815.00 |
| 01/23/2025 | $17.46 | $17.46 | $17.46 | $17.46 | $17.43 | $17.43 | $17.45 | $17.45 | 754,230 | $754,230.00 |
| 01/22/2025 | $17.41 | $17.41 | $17.45 | $17.45 | $17.41 | $17.41 | $17.44 | $17.44 | 1,536,566 | $1,536,566.00 |