ROIC - RETAIL OPPORTUNITY INVESTMENTS CORP
IEX Last Trade
15.73
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:10:14 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.73
1.55
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $17.28 | $17.28 | $17.34 | $17.34 | $17.27 | $17.27 | $17.31 | $17.31 | 3,799,251 | $3,799,250.00 |
| 12/19/2024 | $17.44 | $17.29 | $17.45 | $17.30 | $17.37 | $17.22 | $17.40 | $17.25 | 1,432,019 | $1,432,019.00 |
| 12/18/2024 | $17.46 | $17.31 | $17.47 | $17.31 | $17.42 | $17.27 | $17.43 | $17.28 | 2,583,571 | $2,583,571.00 |
| 12/17/2024 | $17.46 | $17.31 | $17.47 | $17.32 | $17.44 | $17.29 | $17.45 | $17.30 | 1,335,186 | $1,335,186.00 |
| 12/16/2024 | $17.45 | $17.30 | $17.47 | $17.32 | $17.45 | $17.30 | $17.47 | $17.32 | 631,787 | $631,787.00 |
| 12/13/2024 | $17.45 | $17.30 | $17.47 | $17.31 | $17.44 | $17.29 | $17.44 | $17.29 | 1,126,459 | $1,126,459.00 |
| 12/12/2024 | $17.46 | $17.31 | $17.47 | $17.32 | $17.44 | $17.29 | $17.44 | $17.29 | 823,986 | $823,986.00 |
| 12/11/2024 | $17.47 | $17.47 | $17.48 | $17.48 | $17.45 | $17.45 | $17.45 | $17.45 | 1,278,296 | $1,278,296.00 |
| 12/10/2024 | $17.45 | $17.45 | $17.47 | $17.47 | $17.44 | $17.44 | $17.46 | $17.46 | 1,209,749 | $1,209,749.00 |
| 12/09/2024 | $17.45 | $17.45 | $17.46 | $17.46 | $17.43 | $17.43 | $17.44 | $17.44 | 1,264,476 | $1,264,476.00 |