ROK - ROCKWELL AUTOMATION, INC
265.15
-5.220 -1.969%
Share volume: 704,268
Last Updated: 03-11-2025
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$270.37
-5.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $268.62 | $268.62 | $270.43 | $270.43 | $262.96 | $262.96 | $265.15 | $265.15 | 704,268 | $704,268.00 |
| 03-10-2025 | $271.99 | $271.99 | $276.03 | $276.03 | $269.04 | $269.04 | $270.37 | $270.37 | 856,575 | $856,575.00 |
| 03-07-2025 | $269.11 | $269.11 | $277.23 | $277.23 | $266.71 | $266.71 | $276.54 | $276.54 | 1,078,604 | $1,078,604.00 |
| 03-06-2025 | $269.59 | $269.59 | $273.56 | $273.56 | $268.12 | $268.12 | $271.82 | $271.82 | 1,107,406 | $1,107,406.00 |
| 03-05-2025 | $269.11 | $269.11 | $274.71 | $274.71 | $266.47 | $266.47 | $273.66 | $273.66 | 744,140 | $744,140.00 |
| 03-04-2025 | $271.84 | $271.84 | $273.40 | $273.40 | $263.61 | $263.61 | $267.87 | $267.87 | 1,018,708 | $1,018,708.00 |
| 03-03-2025 | $289.96 | $289.96 | $292.17 | $292.17 | $277.85 | $277.85 | $278.63 | $278.63 | 783,590 | $783,590.00 |
| 02-28-2025 | $285.33 | $285.33 | $287.59 | $287.59 | $281.21 | $281.21 | $287.15 | $287.15 | 834,812 | $808,260.00 |
| 02-27-2025 | $288.37 | $288.37 | $293.27 | $293.27 | $284.05 | $284.05 | $284.33 | $284.33 | 603,099 | $603,099.00 |
| 02-26-2025 | $290.78 | $290.78 | $291.05 | $291.05 | $286.84 | $286.84 | $287.09 | $287.09 | 711,148 | $711,148.00 |