ROL - ROLLINS INC
56.69
-0.220 -0.388%
Share volume: 1,471,737
Last Updated: 05-08-2025
Business Services/Services – Services To Dwellings & Other Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.91
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $56.87 | $56.87 | $57.43 | $57.43 | $56.62 | $56.62 | $56.69 | $56.69 | 1,471,737 | $1,471,737.00 |
| 05-07-2025 | $56.45 | $56.45 | $57.17 | $57.17 | $56.45 | $56.45 | $56.91 | $56.91 | 1,327,219 | $1,327,219.00 |
| 05-06-2025 | $56.71 | $56.71 | $57.19 | $57.19 | $56.46 | $56.46 | $56.81 | $56.81 | 2,173,478 | $2,173,478.00 |
| 05-05-2025 | $56.63 | $56.63 | $57.34 | $57.34 | $56.28 | $56.28 | $56.98 | $56.98 | 1,931,742 | $1,931,742.00 |
| 05-02-2025 | $56.47 | $56.47 | $56.95 | $56.95 | $56.21 | $56.21 | $56.67 | $56.67 | 2,522,799 | $2,522,799.00 |
| 05-01-2025 | $56.54 | $56.54 | $56.60 | $56.60 | $55.65 | $55.65 | $56.07 | $56.07 | 2,609,598 | $2,609,598.00 |
| 04-30-2025 | $56.37 | $56.37 | $57.20 | $57.20 | $55.77 | $55.77 | $57.13 | $57.13 | 2,043,649 | $2,043,649.00 |
| 04-29-2025 | $55.91 | $55.91 | $56.54 | $56.54 | $55.73 | $55.73 | $56.34 | $56.34 | 1,562,353 | $1,562,353.00 |
| 04-28-2025 | $55.87 | $55.87 | $56.15 | $56.15 | $55.24 | $55.24 | $56.02 | $56.02 | 2,147,575 | $2,147,575.00 |
| 04-25-2025 | $55.53 | $55.53 | $56.01 | $56.01 | $54.81 | $54.81 | $55.31 | $55.31 | 2,572,076 | $2,572,076.00 |
