| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $578.07 | $578.07 | $579.62 | $579.62 | $571.16 | $571.16 | $577.67 | $577.67 | 745,175 | $745,175.00 |
| 02/03/2025 | $575.24 | $575.24 | $581.50 | $581.50 | $569.68 | $569.68 | $577.04 | $577.04 | 892,395 | $892,395.00 |
| 01/31/2025 | $572.00 | $572.00 | $581.92 | $581.92 | $570.07 | $570.07 | $575.65 | $575.65 | 1,158,091 | $1,158,091.00 |
| 01/30/2025 | $565.99 | $565.99 | $584.31 | $584.31 | $561.60 | $561.60 | $570.60 | $570.60 | 1,153,931 | $1,153,931.00 |
| 01/29/2025 | $547.90 | $547.90 | $549.91 | $549.91 | $542.86 | $542.86 | $543.02 | $543.02 | 691,267 | $691,267.00 |
| 01/28/2025 | $540.11 | $540.11 | $553.25 | $553.25 | $535.69 | $535.69 | $549.62 | $549.62 | 686,055 | $686,055.00 |
| 01/27/2025 | $527.91 | $527.91 | $541.67 | $541.67 | $527.20 | $527.20 | $541.33 | $541.33 | 748,500 | $748,500.00 |
| 01/24/2025 | $532.46 | $532.46 | $535.00 | $535.00 | $529.34 | $529.34 | $531.37 | $531.37 | 385,457 | $385,457.00 |
| 01/23/2025 | $531.10 | $531.10 | $533.36 | $533.36 | $528.04 | $528.04 | $533.24 | $533.24 | 387,632 | $387,632.00 |
| 01/22/2025 | $530.88 | $530.88 | $535.93 | $535.93 | $529.91 | $529.91 | $534.45 | $534.45 | 481,134 | $481,134.00 |