ROST - ROSS STORES, INC.
143.37
0.340 0.237%
Share volume: 2,046,098
Last Updated: 05-08-2025
Retail/Retail – Apparel & Accessory Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$143.03
0.34
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $144.07 | $144.07 | $145.27 | $145.27 | $143.07 | $143.07 | $143.37 | $143.37 | 2,046,098 | $2,046,098.00 |
| 05-07-2025 | $141.22 | $141.22 | $143.91 | $143.91 | $140.46 | $140.46 | $143.03 | $143.03 | 2,723,262 | $2,723,262.00 |
| 05-06-2025 | $140.27 | $140.27 | $142.00 | $142.00 | $140.11 | $140.11 | $141.61 | $141.61 | 1,856,378 | $1,856,378.00 |
| 05-05-2025 | $140.04 | $140.04 | $142.24 | $142.24 | $139.61 | $139.61 | $141.47 | $141.47 | 2,263,931 | $2,263,931.00 |
| 05-02-2025 | $140.33 | $140.33 | $141.89 | $141.89 | $140.16 | $140.16 | $140.49 | $140.49 | 2,133,455 | $2,133,455.00 |
| 05-01-2025 | $138.39 | $138.39 | $139.95 | $139.95 | $138.39 | $138.39 | $138.93 | $138.93 | 2,342,707 | $2,342,707.00 |
| 04-30-2025 | $138.87 | $138.87 | $139.58 | $139.58 | $137.25 | $137.25 | $139.00 | $139.00 | 4,037,324 | $4,037,324.00 |
| 04-29-2025 | $138.79 | $138.79 | $141.18 | $141.18 | $138.75 | $138.75 | $140.78 | $140.78 | 2,165,909 | $2,165,909.00 |
| 04-28-2025 | $139.92 | $139.92 | $142.00 | $142.00 | $138.79 | $138.79 | $139.37 | $139.37 | 2,515,773 | $2,515,773.00 |
| 04-25-2025 | $140.46 | $140.46 | $142.63 | $142.63 | $138.59 | $138.59 | $139.71 | $139.71 | 2,289,834 | $2,289,834.00 |
