| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.54 | $39.54 | $39.84 | $39.84 | $39.16 | $39.16 | $39.81 | $39.81 | 244,884 | $244,883.00 |
| 12/23/2024 | $39.35 | $39.35 | $39.60 | $39.60 | $38.45 | $38.45 | $39.53 | $39.53 | 614,032 | $614,032.00 |
| 12/20/2024 | $39.62 | $39.62 | $40.60 | $40.60 | $39.24 | $39.24 | $39.36 | $39.36 | 1,436,001 | $1,423,402.00 |
| 12/19/2024 | $40.24 | $40.24 | $40.63 | $40.63 | $39.37 | $39.37 | $40.25 | $40.25 | 786,672 | $786,672.00 |
| 12/18/2024 | $40.16 | $40.16 | $42.09 | $42.09 | $39.61 | $39.61 | $40.03 | $40.03 | 1,862,760 | $1,862,760.00 |
| 12/17/2024 | $39.16 | $39.16 | $39.26 | $39.26 | $38.54 | $38.54 | $39.04 | $39.04 | 899,979 | $899,979.00 |
| 12/16/2024 | $39.49 | $39.49 | $40.33 | $40.33 | $39.05 | $39.05 | $39.25 | $39.25 | 1,152,471 | $1,152,471.00 |
| 12/13/2024 | $40.56 | $40.56 | $40.75 | $40.75 | $39.35 | $39.35 | $39.69 | $39.69 | 834,233 | $834,233.00 |