RPM - RPM INTERNATIONAL INC/DE/
Close
124.98
-0.390 -0.312%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:16 PM CET
Paint and Coating Manufacturing:
10.12%
PREVIOUS CLOSE
CHG
CHG%
$125.37
-0.39
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $125.09 | $125.09 | $126.25 | $126.25 | $124.75 | $124.75 | $126.13 | $126.13 | 208,549 | $208,548.00 |
| 12/23/2024 | $124.58 | $124.58 | $125.65 | $125.65 | $123.70 | $123.70 | $125.39 | $125.39 | 457,399 | $457,399.00 |
| 12/20/2024 | $125.12 | $125.12 | $126.93 | $126.93 | $124.58 | $124.58 | $125.29 | $125.29 | 2,570,176 | $2,302,986.00 |
| 12/19/2024 | $126.83 | $126.83 | $127.82 | $127.82 | $125.37 | $125.37 | $125.40 | $125.40 | 746,205 | $746,205.00 |
| 12/18/2024 | $131.51 | $131.51 | $132.33 | $132.33 | $126.36 | $126.36 | $126.49 | $126.49 | 647,828 | $647,828.00 |
| 12/17/2024 | $131.83 | $131.83 | $133.01 | $133.01 | $130.78 | $130.78 | $131.42 | $131.42 | 670,761 | $670,761.00 |
| 12/16/2024 | $132.53 | $132.53 | $134.23 | $134.23 | $132.31 | $132.31 | $132.75 | $132.75 | 663,170 | $663,170.00 |
| 12/13/2024 | $132.10 | $132.10 | $132.58 | $132.58 | $131.13 | $131.13 | $132.43 | $132.43 | 596,522 | $596,522.00 |