RPM - RPM International, Inc.
115.52
-1.110 -0.961%
Share volume: 513,152
Last Updated: 03-13-2025
Chemicals/Paints:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$116.63
-1.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $116.22 | $116.22 | $117.27 | $117.27 | $114.42 | $114.42 | $115.52 | $115.52 | 513,152 | $513,152.00 |
| 03-12-2025 | $118.22 | $118.22 | $118.36 | $118.36 | $116.36 | $116.36 | $116.63 | $116.63 | 585,569 | $585,569.00 |
| 03-11-2025 | $120.93 | $120.93 | $121.23 | $121.23 | $117.23 | $117.23 | $117.80 | $117.80 | 556,227 | $556,227.00 |
| 03-10-2025 | $121.86 | $121.86 | $123.26 | $123.26 | $119.82 | $119.82 | $120.51 | $120.51 | 623,397 | $623,397.00 |
| 03-07-2025 | $124.01 | $124.01 | $124.42 | $124.42 | $120.29 | $120.29 | $122.55 | $122.55 | 556,296 | $556,296.00 |
| 03-06-2025 | $123.90 | $123.90 | $124.82 | $124.82 | $123.04 | $123.04 | $124.39 | $124.39 | 743,723 | $743,723.00 |
| 03-05-2025 | $121.63 | $121.63 | $124.99 | $124.99 | $121.43 | $121.43 | $124.42 | $124.42 | 591,544 | $591,544.00 |
| 03-04-2025 | $122.27 | $122.27 | $122.68 | $122.68 | $120.56 | $120.56 | $120.77 | $120.77 | 677,060 | $677,060.00 |
| 03-03-2025 | $125.26 | $125.26 | $125.84 | $125.84 | $122.17 | $122.17 | $123.09 | $123.09 | 917,028 | $917,028.00 |
| 02-28-2025 | $122.35 | $122.35 | $124.02 | $124.02 | $122.16 | $122.16 | $123.89 | $123.89 | 1,023,532 | $988,227.00 |