RQI - COHEN & STEERS QUALITY INCOME REALTY FUND INC
Close
12.38
0.010 0.081%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:16 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$12.37
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.21 | $12.21 | $12.36 | $12.36 | $12.15 | $12.15 | $12.34 | $12.34 | 157,851 | $157,851.00 |
| 12/23/2024 | $12.22 | $12.22 | $12.24 | $12.24 | $12.06 | $12.06 | $12.21 | $12.21 | 342,373 | $342,373.00 |
| 12/20/2024 | $11.96 | $11.96 | $12.30 | $12.30 | $11.92 | $11.92 | $12.18 | $12.18 | 446,172 | $445,411.00 |
| 12/19/2024 | $12.20 | $12.20 | $12.25 | $12.25 | $11.89 | $11.89 | $11.91 | $11.91 | 476,943 | $476,943.00 |
| 12/18/2024 | $12.67 | $12.67 | $12.69 | $12.69 | $12.08 | $12.08 | $12.10 | $12.10 | 472,387 | $472,387.00 |
| 12/17/2024 | $12.79 | $12.79 | $12.79 | $12.79 | $12.51 | $12.51 | $12.58 | $12.58 | 466,553 | $466,553.00 |
| 12/16/2024 | $12.94 | $12.94 | $12.94 | $12.94 | $12.77 | $12.77 | $12.81 | $12.81 | 544,152 | $544,152.00 |
| 12/13/2024 | $12.82 | $12.82 | $12.98 | $12.98 | $12.81 | $12.81 | $12.83 | $12.83 | 304,977 | $304,977.00 |